Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.40 -6.33 (-3.28%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.291 2.322 2.286 2.316 123,908,000 +0.02(+0.83%)
Aug 28, 2003 2.297 2.300 2.240 2.297 140,302,000 +0.00(+0.13%)
Aug 27, 2003 2.288 2.304 2.263 2.294 91,114,000 -0.00(-0.11%)
Aug 26, 2003 2.283 2.307 2.256 2.296 130,926,000 +0.00(+0.17%)
Aug 25, 2003 2.243 2.308 2.227 2.292 142,530,000 +0.03(+1.39%)
Aug 22, 2003 2.318 2.348 2.240 2.261 209,506,000 -0.02(-1.05%)
Aug 21, 2003 2.211 2.296 2.193 2.285 232,766,000 +0.10(+4.43%)
Aug 20, 2003 2.153 2.197 2.151 2.188 134,994,000 +0.01(+0.44%)
Aug 19, 2003 2.172 2.209 2.146 2.179 210,344,000 +0.03(+1.28%)
Aug 18, 2003 2.024 2.162 2.019 2.151 223,808,000 +0.15(+7.28%)
Aug 15, 2003 2.011 2.019 1.998 2.005 49,730,000 -0.01(-0.50%)
Aug 14, 2003 1.996 2.018 1.982 2.015 97,380,000 +0.00(+0.22%)
Aug 13, 2003 2.013 2.023 1.986 2.010 143,220,000 +0.02(+0.90%)
Aug 12, 2003 1.948 1.998 1.915 1.992 123,798,000 +0.05(+2.36%)
Aug 11, 2003 1.950 1.952 1.917 1.946 105,026,000 -0.01(-0.56%)
Aug 08, 2003 1.956 1.970 1.931 1.958 96,320,000 +0.01(+0.36%)
Aug 07, 2003 1.950 1.967 1.929 1.950 128,240,000 +0.00(+0.18%)
Aug 06, 2003 1.931 1.998 1.914 1.947 183,854,000 +0.01(+0.70%)
Aug 05, 2003 1.962 1.992 1.931 1.933 136,662,000 -0.05(-2.47%)
Aug 04, 2003 1.985 2.014 1.948 1.982 141,272,000 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.