Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheesecake Fact (NQ: CAKE )

36.82 -0.29 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.12 10.28 10.06 10.11 1,188,501 -0.01(-0.07%)
Aug 29, 2002 10.22 10.22 10.07 10.12 1,208,161 -0.08(-0.77%)
Aug 28, 2002 10.31 10.36 10.20 10.20 1,132,703 -0.13(-1.27%)
Aug 27, 2002 10.63 10.65 10.33 10.33 1,314,595 -0.32(-2.97%)
Aug 26, 2002 11.04 11.08 10.17 10.65 2,551,335 -0.38(-3.45%)
Aug 23, 2002 11.20 11.20 11.02 11.03 619,196 -0.11(-0.96%)
Aug 22, 2002 11.17 11.19 10.96 11.13 654,405 -0.05(-0.44%)
Aug 21, 2002 11.18 11.42 10.98 11.18 84,312,176 -0.01(-0.06%)
Aug 20, 2002 11.11 11.40 11.05 11.19 888,702 -0.00(-0.03%)
Aug 16, 2002 11.24 11.32 11.01 11.19 979,320 -0.16(-1.41%)
Aug 15, 2002 11.02 11.38 11.00 11.35 1,457,802 +0.42(+3.83%)
Aug 14, 2002 10.58 10.95 10.34 10.93 2,632,267 +0.36(+3.42%)
Aug 13, 2002 11.15 11.17 10.57 10.57 1,236,048 -0.66(-5.91%)
Aug 12, 2002 10.87 11.27 10.80 11.24 840,581 +0.53(+4.98%)
Aug 07, 2002 10.99 11.24 10.49 10.70 1,581,054 -0.19(-1.76%)
Aug 06, 2002 10.44 11.15 10.40 10.90 394,671,104 +0.88(+8.83%)
Aug 05, 2002 11.11 11.27 9.785 10.01 8,356,670 -1.01(-9.18%)
Aug 02, 2002 11.93 11.95 10.95 11.02 1,902,850 -0.92(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.