Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6500 0.6600 0.6200 0.6200 123,115 -0.03(-4.62%)
Aug 30, 2017 0.6800 0.6800 0.6400 0.6500 104,434 -0.03(-4.41%)
Aug 29, 2017 0.6700 0.6900 0.6700 0.6800 41,450 +0.01(+1.49%)
Aug 28, 2017 0.6600 0.6700 0.6300 0.6700 210,990 +0.03(+4.69%)
Aug 25, 2017 0.6600 0.6700 0.6300 0.6400 156,044 -0.02(-3.03%)
Aug 24, 2017 0.6700 0.6800 0.6600 0.6600 55,600 -0.02(-2.94%)
Aug 23, 2017 0.6500 0.6800 0.6500 0.6800 25,120 +0.02(+3.03%)
Aug 22, 2017 0.6500 0.6600 0.6400 0.6600 31,410 +0.01(+1.54%)
Aug 21, 2017 0.7000 0.7000 0.6500 0.6500 118,320 -0.03(-4.41%)
Aug 18, 2017 0.6900 0.7000 0.6800 0.6800 240,282 -0.01(-1.45%)
Aug 17, 2017 0.7200 0.7200 0.6900 0.6900 60,713 -0.03(-4.17%)
Aug 16, 2017 0.7400 0.7400 0.6900 0.7200 49,900 +0.02(+2.86%)
Aug 15, 2017 0.7400 0.7400 0.6800 0.7000 97,881 -0.03(-4.11%)
Aug 14, 2017 0.7200 0.7800 0.7000 0.7300 213,552 +0.05(+7.35%)
Aug 11, 2017 0.6900 0.6900 0.6600 0.6800 50,070 -0.01(-1.45%)
Aug 10, 2017 0.7100 0.7100 0.6600 0.6900 44,950 -0.01(-1.43%)
Aug 09, 2017 0.6400 0.7000 0.6300 0.7000 149,282 +0.08(+12.90%)
Aug 08, 2017 0.6900 0.6900 0.6200 0.6200 213,137 -0.10(-13.89%)
Aug 04, 2017 0.7400 0.7400 0.7200 0.7200 48,220 -0.01(-1.37%)
Aug 03, 2017 0.6700 0.7300 0.6700 0.7300 98,895 +0.06(+8.96%)
Aug 02, 2017 0.6300 0.6700 0.6300 0.6700 231,230 +0.04(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.