Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Aug 29, 2019 0.4400 0.4600 0.4400 0.4500 733,532 +0.02(+4.65%)
Aug 28, 2019 0.4300 0.4400 0.4100 0.4300 443,875 -0.01(-2.27%)
Aug 27, 2019 0.4650 0.4650 0.4300 0.4400 931,008 -0.01(-2.22%)
Aug 26, 2019 0.4050 0.5300 0.4000 0.4500 3,791,991 +0.05(+12.50%)
Aug 23, 2019 0.3950 0.4000 0.3800 0.4000 652,389 +0.00(+0.00%)
Aug 22, 2019 0.4150 0.4200 0.3900 0.4000 683,741 -0.01(-3.61%)
Aug 21, 2019 0.4050 0.4150 0.4050 0.4150 119,315 +0.01(+2.47%)
Aug 20, 2019 0.4050 0.4150 0.4000 0.4050 297,168 -0.01(-2.41%)
Aug 19, 2019 0.4100 0.4200 0.4000 0.4150 548,560 -0.01(-1.19%)
Aug 16, 2019 0.4050 0.4300 0.4050 0.4200 788,154 +0.01(+2.44%)
Aug 15, 2019 0.4000 0.4100 0.3900 0.4100 2,123,540 +0.00(+0.00%)
Aug 14, 2019 0.4300 0.4350 0.3950 0.4100 2,201,816 -0.03(-5.75%)
Aug 13, 2019 0.4500 0.4650 0.4350 0.4350 2,062,230 -0.03(-5.43%)
Aug 12, 2019 0.4750 0.4800 0.4400 0.4600 1,403,728 -0.01(-3.16%)
Aug 09, 2019 0.4800 0.4850 0.4700 0.4750 815,679 -0.01(-1.04%)
Aug 08, 2019 0.4700 0.4800 0.4700 0.4800 454,141 +0.01(+2.13%)
Aug 07, 2019 0.4900 0.5000 0.4700 0.4700 780,952 -0.03(-5.05%)
Aug 06, 2019 0.5000 0.5100 0.4900 0.4950 792,712 +0.00(+0.00%)
Aug 02, 2019 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.