Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2750 0.2850 0.2750 0.2850 55,253 +0.00(+0.00%)
Aug 30, 2022 0.2750 0.2850 0.2650 0.2850 83,002 +0.02(+7.55%)
Aug 29, 2022 0.2850 0.2850 0.2600 0.2650 181,266 -0.02(-5.36%)
Aug 26, 2022 0.2800 0.2850 0.2800 0.2800 91,918 +0.00(+0.00%)
Aug 25, 2022 0.2900 0.2900 0.2800 0.2800 25,464 +0.00(+0.00%)
Aug 24, 2022 0.2900 0.2900 0.2800 0.2800 99,537 +0.00(+0.00%)
Aug 23, 2022 0.2850 0.2850 0.2800 0.2800 52,920 +0.00(+0.00%)
Aug 22, 2022 0.2900 0.2900 0.2800 0.2800 77,380 +0.00(+0.00%)
Aug 19, 2022 0.2850 0.2900 0.2800 0.2800 159,975 -0.01(-3.45%)
Aug 18, 2022 0.3000 0.3000 0.2850 0.2900 167,253 -0.01(-3.33%)
Aug 17, 2022 0.3000 0.3000 0.2950 0.3000 30,035 +0.00(+0.00%)
Aug 16, 2022 0.3050 0.3050 0.2950 0.3000 224,169 +0.00(+0.00%)
Aug 15, 2022 0.3050 0.3100 0.3000 0.3000 108,780 -0.01(-3.23%)
Aug 12, 2022 0.3050 0.3100 0.3000 0.3100 179,016 +0.01(+1.64%)
Aug 11, 2022 0.3100 0.3100 0.2900 0.3050 267,858 +0.02(+5.17%)
Aug 10, 2022 0.2900 0.3000 0.2850 0.2900 451,510 -0.01(-1.69%)
Aug 09, 2022 0.2900 0.3000 0.2800 0.2950 102,336 +0.01(+1.72%)
Aug 08, 2022 0.3100 0.3100 0.2900 0.2900 145,388 -0.02(-4.92%)
Aug 05, 2022 0.3050 0.3100 0.3000 0.3050 85,746 -0.01(-1.61%)
Aug 04, 2022 0.3200 0.3200 0.3100 0.3100 98,924 +0.00(+0.00%)
Aug 03, 2022 0.3150 0.3200 0.3000 0.3100 78,610 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.