Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3900 0.3900 0.3750 0.3750 79,496 -0.02(-3.85%)
Aug 30, 2023 0.3850 0.3900 0.3800 0.3900 75,970 +0.02(+4.00%)
Aug 29, 2023 0.3700 0.3950 0.3700 0.3750 179,950 +0.01(+2.74%)
Aug 28, 2023 0.3750 0.3750 0.3600 0.3650 109,681 +0.00(+0.00%)
Aug 25, 2023 0.3650 0.3700 0.3550 0.3650 281,385 +0.02(+4.29%)
Aug 24, 2023 0.3350 0.3700 0.3200 0.3500 525,717 +0.03(+9.37%)
Aug 23, 2023 0.3250 0.3350 0.3150 0.3200 165,815 -0.01(-1.54%)
Aug 22, 2023 0.3400 0.3400 0.3200 0.3250 186,200 -0.01(-2.99%)
Aug 21, 2023 0.3400 0.3400 0.3350 0.3350 12,241 -0.01(-1.47%)
Aug 18, 2023 0.3500 0.3500 0.3350 0.3400 48,317 -0.01(-4.23%)
Aug 17, 2023 0.3350 0.3700 0.3350 0.3550 508,483 +0.03(+9.23%)
Aug 16, 2023 0.3800 0.3800 0.3250 0.3250 597,839 -0.05(-14.47%)
Aug 15, 2023 0.3900 0.4100 0.3800 0.3800 317,990 +0.00(+0.00%)
Aug 14, 2023 0.3500 0.4200 0.3500 0.3800 1,207,879 +0.04(+13.43%)
Aug 11, 2023 0.3100 0.3400 0.3050 0.3350 577,578 +0.03(+9.84%)
Aug 10, 2023 0.2850 0.3200 0.2800 0.3050 584,248 +0.02(+8.93%)
Aug 09, 2023 0.2650 0.2850 0.2600 0.2800 678,680 +0.02(+7.69%)
Aug 08, 2023 0.2600 0.2600 0.2550 0.2600 176,150 +0.00(+0.00%)
Aug 04, 2023 0.2600 0 +0.00(+0.00%)
Aug 03, 2023 0.2650 0.2700 0.2550 0.2600 261,921 +0.00(+0.00%)
Aug 02, 2023 0.2550 0.2700 0.2550 0.2600 222,496 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.