Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 230.19 230.40 227.48 229.00 53,091,796 -0.79(-0.34%)
Aug 29, 2024 230.10 232.92 228.88 229.79 51,893,808 +3.30(+1.46%)
Aug 28, 2024 227.92 229.86 225.68 226.49 39,294,372 -1.54(-0.68%)
Aug 27, 2024 226.00 228.85 224.89 228.03 35,939,344 +0.85(+0.37%)
Aug 26, 2024 226.76 227.28 223.89 227.18 30,580,518 +0.34(+0.15%)
Aug 23, 2024 225.66 228.22 224.33 226.84 38,682,992 +2.31(+1.03%)
Aug 22, 2024 227.79 228.34 223.90 224.53 43,757,496 -1.87(-0.83%)
Aug 21, 2024 226.52 227.98 225.05 226.40 34,743,224 -0.11(-0.05%)
Aug 20, 2024 225.77 227.17 225.45 226.51 30,267,344 +0.62(+0.27%)
Aug 19, 2024 225.72 225.99 223.04 225.89 40,678,304 -0.16(-0.07%)
Aug 16, 2024 223.92 226.83 223.65 226.05 44,346,592 +1.33(+0.59%)
Aug 15, 2024 224.60 225.35 222.76 224.72 46,388,040 +3.00(+1.35%)
Aug 14, 2024 220.57 223.03 219.70 221.72 41,930,032 +0.45(+0.20%)
Aug 13, 2024 219.01 221.89 219.01 221.27 44,120,084 +3.74(+1.72%)
Aug 12, 2024 216.07 219.51 215.60 217.53 38,068,944 +1.54(+0.71%)
Aug 09, 2024 211.85 216.53 211.72 215.99 42,252,216 +2.93(+1.37%)
Aug 08, 2024 212.86 213.95 208.59 213.06 47,193,320 +3.49(+1.66%)
Aug 07, 2024 206.66 213.39 206.15 209.58 63,509,460 +2.59(+1.25%)
Aug 06, 2024 205.06 209.75 200.84 206.99 69,715,296 -2.04(-0.97%)
Aug 05, 2024 198.86 213.25 195.77 209.03 119,618,504 -10.58(-4.82%)
Aug 02, 2024 218.90 225.34 217.46 219.61 105,787,576 +1.50(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.