Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

8.590 +0.590 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.890 1.950 1.880 1.920 36,400 +0.04(+2.13%)
Aug 29, 2019 1.940 2.010 1.880 1.880 51,387 -0.03(-1.57%)
Aug 28, 2019 1.890 1.970 1.880 1.910 57,049 +0.02(+1.06%)
Aug 27, 2019 1.890 1.990 1.870 1.890 292,726 -0.15(-7.35%)
Aug 26, 2019 2.040 2.140 1.910 2.040 81,090 +0.01(+0.49%)
Aug 23, 2019 2.060 2.090 2.000 2.030 44,900 -0.06(-2.87%)
Aug 22, 2019 2.040 2.130 2.018 2.090 107,325 +0.07(+3.47%)
Aug 21, 2019 2.120 2.180 2.010 2.020 126,666 -0.09(-4.27%)
Aug 20, 2019 2.060 2.150 2.050 2.110 181,234 +0.05(+2.43%)
Aug 19, 2019 2.030 2.080 1.990 2.060 232,556 +0.05(+2.49%)
Aug 16, 2019 1.960 2.070 1.910 2.010 139,400 +0.05(+2.55%)
Aug 15, 2019 1.860 1.960 1.820 1.960 165,719 +0.10(+5.38%)
Aug 14, 2019 1.900 1.930 1.800 1.860 94,910 -0.08(-4.12%)
Aug 13, 2019 1.830 1.980 1.830 1.940 178,842 +0.09(+4.86%)
Aug 12, 2019 1.810 1.893 1.740 1.850 99,823 +0.03(+1.65%)
Aug 09, 2019 1.760 1.850 1.710 1.820 188,800 +0.05(+2.82%)
Aug 08, 2019 1.810 1.948 1.750 1.770 223,375 -0.04(-2.21%)
Aug 07, 2019 2.250 2.250 1.750 1.810 604,519 -0.51(-21.98%)
Aug 06, 2019 2.290 2.390 2.180 2.320 143,522 +0.02(+0.87%)
Aug 05, 2019 2.330 2.400 2.220 2.300 138,853 -0.05(-2.13%)
Aug 02, 2019 2.310 2.418 2.290 2.350 93,200 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.