Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.750 1.790 1.600 1.690 55,406 +0.09(+5.62%)
Aug 30, 2021 1.570 1.800 1.550 1.600 71,039 +0.00(+0.00%)
Aug 27, 2021 1.540 1.690 1.480 1.600 77,357 +0.11(+7.38%)
Aug 26, 2021 1.540 1.550 1.480 1.490 113,363 -0.01(-0.67%)
Aug 25, 2021 1.600 1.610 1.500 1.500 104,861 -0.08(-5.06%)
Aug 24, 2021 1.780 1.800 1.340 1.580 124,107 -0.20(-11.48%)
Aug 23, 2021 1.970 2.000 1.660 1.785 72,660 -0.15(-7.51%)
Aug 20, 2021 2.080 2.110 1.900 1.930 101,870 -0.09(-4.46%)
Aug 19, 2021 2.010 2.120 2.000 2.020 68,149 +0.01(+0.50%)
Aug 18, 2021 2.110 2.120 2.000 2.010 100,684 -0.10(-4.74%)
Aug 17, 2021 2.060 2.140 2.020 2.110 98,465 +0.08(+3.94%)
Aug 16, 2021 2.180 2.180 2.030 2.030 26,453 -0.06(-2.87%)
Aug 13, 2021 2.100 2.200 2.080 2.090 35,281 -0.01(-0.48%)
Aug 12, 2021 2.250 2.300 2.060 2.100 66,769 -0.09(-4.11%)
Aug 11, 2021 2.080 2.300 2.080 2.190 91,534 +0.15(+7.35%)
Aug 10, 2021 2.100 2.100 2.020 2.040 47,581 -0.04(-1.92%)
Aug 09, 2021 2.200 2.210 2.040 2.080 137,070 -0.13(-5.88%)
Aug 06, 2021 2.100 2.210 2.030 2.210 48,946 +0.15(+7.28%)
Aug 05, 2021 2.110 2.150 2.050 2.060 49,961 -0.01(-0.48%)
Aug 04, 2021 2.285 2.310 2.060 2.070 88,463 -0.19(-8.20%)
Aug 03, 2021 2.210 2.350 2.050 2.255 80,577 +0.10(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.