Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2400	0.2500	0.2350	0.2500	41,865	+0.00(+1.21%)
Aug 28, 2020	0.2445	0.2500	0.2350	0.2470	21,900	+0.00(+1.60%)
Aug 27, 2020	0.2395	0.2571	0.2300	0.2431	7,841	+0.00(+0.25%)
Aug 26, 2020	0.2500	0.2545	0.2260	0.2425	75,302	+0.00(+1.04%)
Aug 25, 2020	0.2350	0.2485	0.2350	0.2400	24,281	-0.00(-1.76%)
Aug 24, 2020	0.1600	0.2443	0.1600	0.2443	54,442	-0.00(-0.29%)
Aug 21, 2020	0.2500	0.2500	0.2350	0.2450	33,900	+0.00(+0.00%)
Aug 20, 2020	0.2302	0.2450	0.2300	0.2450	26,881	+0.01(+2.08%)
Aug 19, 2020	0.1950	0.2750	0.1950	0.2400	8,811	+0.00(+2.04%)
Aug 18, 2020	0.2400	0.2543	0.2350	0.2352	62,299	-0.00(-2.00%)
Aug 17, 2020	0.2499	0.2600	0.2400	0.2400	40,229	-0.00(-0.62%)
Aug 14, 2020	0.2595	0.2600	0.2323	0.2415	40,300	-0.02(-7.47%)
Aug 13, 2020	0.2800	0.2800	0.2510	0.2610	24,165	+0.01(+4.40%)
Aug 12, 2020	0.2850	0.2850	0.2300	0.2500	12,910	+0.00(+1.21%)
Aug 11, 2020	0.2499	0.2587	0.2300	0.2470	121,118	-0.00(-1.16%)
Aug 10, 2020	0.2517	0.2551	0.2300	0.2499	23,900	+0.00(+0.93%)
Aug 07, 2020	0.2459	0.2551	0.2225	0.2476	40,900	+0.01(+3.55%)
Aug 06, 2020	0.2437	0.2492	0.2281	0.2391	115,770	-0.01(-5.16%)
Aug 05, 2020	0.2456	0.2700	0.2410	0.2521	55,588	-0.03(-11.54%)
Aug 04, 2020	0.2500	0.2850	0.2380	0.2850	35,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices