Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
8.150
+0.020 (+0.25%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.811
4.929
4.647
4.670
394,642
+0.02(+0.51%)
Aug 29, 2002
4.459
4.694
4.436
4.647
357,913
+0.33(+7.61%)
Aug 28, 2002
4.483
4.553
4.295
4.318
378,280
-0.12(-2.65%)
Aug 27, 2002
4.201
4.483
4.107
4.436
503,891
+0.33(+8.00%)
Aug 26, 2002
3.896
4.131
3.896
4.107
320,247
+0.21(+5.42%)
Aug 23, 2002
3.919
3.919
3.825
3.896
414,455
-0.02(-0.60%)
Aug 22, 2002
3.732
3.943
3.685
3.919
427,834
+0.09(+2.45%)
Aug 21, 2002
3.919
3.943
3.755
3.825
349,051
-0.16(-4.12%)
Aug 20, 2002
3.990
4.107
3.919
3.990
303,587
-0.38(-8.60%)
Aug 16, 2002
4.271
4.436
4.248
4.365
416,841
+0.02(+0.54%)
Aug 15, 2002
4.201
4.389
4.107
4.342
521,190
+0.12(+2.78%)
Aug 14, 2002
4.318
4.459
4.201
4.224
540,748
-0.05(-1.10%)
Aug 13, 2002
4.248
4.295
4.154
4.271
246,150
+0.02(+0.55%)
Aug 12, 2002
4.436
4.459
4.131
4.248
515,268
-0.09(-2.16%)
Aug 07, 2002
4.436
4.553
4.271
4.342
861,592
+0.12(+2.78%)
Aug 06, 2002
4.201
4.224
3.990
4.224
424,766
-0.21(-4.76%)
Aug 05, 2002
4.623
4.670
4.224
4.436
1,892,724
+0.31(+7.39%)
Aug 02, 2002
4.084
4.248
4.013
4.131
924,653
+0.14(+3.53%)
Aug 01, 2002
3.638
4.037
3.638
3.990
647,483
+0.07(+1.80%)
Jul 31, 2002
4.084
4.178
3.896
3.919
954,522
-0.07(-1.76%)
Jul 30, 2002
3.614
4.084
3.544
3.990
1,179,794
+0.61(+18.06%)
Jul 29, 2002
3.145
3.450
3.028
3.380
974,335
+0.23(+7.46%)
Jul 26, 2002
3.638
3.661
2.934
3.145
1,559,012
-0.70(-18.29%)
Jul 25, 2002
4.224
4.224
3.755
3.849
381,178
-0.38(-8.89%)
Jul 24, 2002
3.567
4.271
3.544
4.224
1,102,417
+0.14(+3.45%)
Jul 23, 2002
4.694
4.694
3.755
4.084
1,462,717
-0.70(-14.71%)
Jul 22, 2002
5.163
5.163
4.741
4.788
1,027,340
-0.23(-4.67%)
Jul 19, 2002
5.210
5.304
4.952
5.022
791,756
+0.19(+3.88%)
Jul 17, 2002
5.069
5.069
4.835
4.835
487,444
-0.49(-9.25%)
Jul 12, 2002
5.304
5.515
5.281
5.328
538,532
-0.14(-2.58%)
Jul 11, 2002
5.586
5.633
5.374
5.468
570,616
-0.12(-2.10%)
Jul 10, 2002
5.281
5.609
5.163
5.586
1,212,901
+0.21(+3.93%)
Jul 09, 2002
4.858
5.398
4.858
5.374
1,481,379
+0.56(+11.71%)
Jul 08, 2002
4.858
4.882
4.717
4.811
756,817
+0.09(+1.99%)
Jul 05, 2002
4.929
4.929
4.717
4.717
361,322
-0.31(-6.07%)
Jul 04, 2002
5.281
5.281
4.952
5.022
411,984
+0.00(+0.00%)
Jul 03, 2002
5.281
5.281
4.952
5.022
17,605,950
-0.26(-4.89%)
Jul 02, 2002
5.445
5.492
5.163
5.281
424,170
-0.14(-2.60%)
Jul 01, 2002
5.281
5.468
4.952
5.421
670,534
+0.07(+1.32%)
Jun 28, 2002
5.609
5.633
5.022
5.351
950,388
-0.26(-4.60%)
Jun 27, 2002
5.680
5.844
5.539
5.609
994,744
-0.31(-5.16%)
Jun 26, 2002
6.102
6.196
5.797
5.914
1,579,550
+0.16(+2.86%)
Jun 25, 2002
5.727
5.844
5.421
5.750
871,477
+0.14(+2.51%)
Jun 21, 2002
5.609
5.633
5.398
5.609
720,898
+0.21(+3.91%)
Jun 20, 2002
5.210
5.468
5.163
5.398
1,018,051
+0.28(+5.50%)
Jun 19, 2002
5.163
5.257
4.976
5.116
766,404
+0.02(+0.46%)
Jun 18, 2002
4.999
5.093
4.811
5.093
535,422
+0.23(+4.83%)
Jun 17, 2002
4.905
4.905
4.717
4.858
601,295
-0.16(-3.27%)
Jun 14, 2002
5.421
5.492
4.976
5.022
939,694
-0.14(-2.73%)
Jun 12, 2002
5.773
5.797
5.069
5.163
1,487,430
-0.28(-5.17%)
Jun 11, 2002
4.577
5.515
4.530
5.445
2,206,879
+0.70(+14.85%)
Jun 10, 2002
5.515
5.609
4.459
4.741
2,633,095
-1.29(-21.40%)
Jun 07, 2002
6.219
6.431
5.938
6.032
531,331
-0.07(-1.15%)
Jun 06, 2002
5.985
6.243
5.985
6.102
390,168
+0.07(+1.17%)
Jun 05, 2002
6.102
6.102
5.867
6.032
566,824
+0.00(+0.00%)
May 31, 2002
6.243
6.313
5.633
6.032
754,260
-0.31(-4.81%)
May 28, 2002
6.337
6.524
6.102
6.337
784,981
+0.00(+0.00%)
May 27, 2002
6.454
6.806
6.172
6.337
1,015,580
+0.00(+0.00%)
May 24, 2002
6.454
6.806
6.172
6.337
1,015,580
-0.21(-3.23%)
May 23, 2002
5.985
6.783
5.867
6.548
1,262,967
+0.35(+5.68%)
May 22, 2002
6.102
6.290
5.844
6.196
1,545,548
+0.35(+6.02%)
May 21, 2002
5.515
5.867
5.398
5.844
1,280,053
+0.09(+1.63%)
May 20, 2002
5.022
5.797
4.999
5.750
1,856,933
+0.82(+16.67%)
May 17, 2002
4.741
4.929
4.741
4.929
440,020
+0.19(+3.96%)
May 16, 2002
4.717
4.811
4.623
4.741
313,131
+0.05(+1.00%)
May 15, 2002
4.600
4.788
4.412
4.694
499,374
+0.09(+2.04%)
May 14, 2002
4.717
4.717
4.553
4.600
577,860
-0.31(-6.22%)
May 13, 2002
4.905
4.976
4.741
4.905
677,777
+0.05(+0.97%)
May 10, 2002
4.811
4.929
4.788
4.858
613,438
+0.19(+4.02%)
May 09, 2002
4.459
4.717
4.459
4.670
430,220
+0.21(+4.74%)
May 08, 2002
4.459
4.741
4.295
4.459
920,008
-0.23(-5.00%)
May 07, 2002
4.647
4.929
4.459
4.694
1,515,978
+0.00(+0.00%)
May 06, 2002
4.224
4.694
4.178
4.694
1,100,883
+0.45(+10.50%)
May 03, 2002
4.131
4.318
4.131
4.248
509,515
+0.19(+4.62%)
May 02, 2002
4.013
4.060
3.896
4.060
338,654
+0.00(+0.00%)
May 01, 2002
3.638
4.271
3.544
4.060
701,511
+0.12(+2.98%)
Apr 30, 2002
4.060
4.060
3.825
3.943
679,780
-0.28(-6.67%)
Apr 29, 2002
4.342
4.342
4.107
4.224
726,863
-0.12(-2.70%)
Apr 26, 2002
3.896
4.342
3.638
4.342
1,439,708
+0.45(+11.45%)
Apr 25, 2002
4.201
4.224
3.872
3.896
2,215,656
-0.05(-1.19%)
Apr 24, 2002
3.708
4.107
3.661
3.943
1,623,991
+0.33(+9.09%)
Apr 23, 2002
3.544
3.685
3.427
3.614
851,323
+0.07(+1.99%)
Apr 22, 2002
3.356
3.591
3.309
3.544
806,115
+0.26(+7.86%)
Apr 19, 2002
3.192
3.380
3.168
3.286
941,398
+0.02(+0.72%)
Apr 18, 2002
3.380
3.450
3.215
3.262
1,489,134
+0.07(+2.21%)
Apr 17, 2002
3.262
3.286
3.121
3.192
1,275,749
+0.12(+3.82%)
Apr 16, 2002
3.192
3.192
3.004
3.074
916,515
-0.12(-3.68%)
Apr 15, 2002
3.356
3.380
3.098
3.192
394,940
-0.21(-6.21%)
Apr 12, 2002
3.004
3.427
3.004
3.403
1,711,339
+0.45(+15.08%)
Apr 11, 2002
3.051
3.121
2.957
2.957
449,480
-0.07(-2.33%)
Apr 10, 2002
2.722
3.051
2.722
3.028
592,560
+0.26(+9.32%)
Apr 09, 2002
2.863
2.910
2.722
2.769
441,640
-0.16(-5.60%)
Apr 08, 2002
3.051
3.121
2.840
2.934
269,969
-0.12(-3.85%)
Apr 05, 2002
3.121
3.121
2.981
3.051
187,265
-0.07(-2.26%)
Apr 04, 2002
3.074
3.168
2.957
3.121
194,296
+0.07(+2.31%)
Apr 03, 2002
2.981
3.215
2.934
3.051
563,458
-0.02(-0.76%)
Apr 02, 2002
3.450
3.520
3.051
3.074
643,009
-0.31(-9.03%)
Apr 01, 2002
2.934
3.403
2.887
3.380
697,718
+0.40(+13.39%)
Mar 29, 2002
3.145
3.145
2.957
2.981
324,295
+0.00(+0.00%)
Mar 28, 2002
3.145
3.145
2.957
2.981
324,295
-0.14(-4.51%)
Mar 27, 2002
2.887
3.121
2.887
3.121
653,064
+0.31(+10.83%)
Mar 26, 2002
2.957
2.957
2.722
2.816
423,573
-0.14(-4.76%)
Mar 25, 2002
2.981
3.192
2.370
2.957
790,052
-0.02(-0.79%)
Mar 22, 2002
2.769
3.051
2.769
2.981
1,170,250
+0.26(+9.48%)
Mar 21, 2002
2.535
2.746
2.535
2.722
388,123
+0.14(+5.45%)
Mar 20, 2002
2.441
2.605
2.441
2.582
216,495
+0.07(+2.80%)
Mar 19, 2002
2.558
2.582
2.417
2.511
111,208
-0.05(-1.83%)
Mar 18, 2002
2.441
2.582
2.441
2.558
147,852
+0.09(+3.81%)
Mar 15, 2002
2.464
2.464
2.394
2.464
49,255
+0.07(+2.94%)
Mar 14, 2002
2.441
2.488
2.394
2.394
144,145
-0.05(-1.92%)
Mar 13, 2002
2.441
2.535
2.441
2.441
114,361
-0.05(-1.89%)
Mar 12, 2002
2.441
2.511
2.417
2.488
129,701
+0.09(+3.92%)
Mar 11, 2002
2.370
2.394
2.347
2.394
95,614
+0.07(+3.03%)
Mar 08, 2002
2.300
2.370
2.277
2.323
272,866
+0.00(+0.00%)
Mar 07, 2002
2.417
2.535
2.323
2.323
293,787
-0.21(-8.33%)
Mar 06, 2002
2.488
2.558
2.417
2.535
295,491
+0.05(+1.89%)
Mar 05, 2002
2.535
2.558
2.464
2.488
168,475
+0.00(+0.00%)
Mar 04, 2002
2.558
2.629
2.464
2.488
124,247
-0.07(-2.75%)
Mar 01, 2002
2.488
2.605
2.488
2.558
316,540
-0.02(-0.91%)
Feb 28, 2002
2.605
2.605
2.464
2.582
124,460
+0.02(+0.92%)
Feb 27, 2002
2.605
2.605
2.464
2.558
167,239
-0.02(-0.91%)
Feb 26, 2002
2.417
2.629
2.417
2.582
10,460,457
+0.12(+4.76%)
Feb 25, 2002
2.417
2.464
2.394
2.464
190,163
-0.02(-0.94%)
Feb 22, 2002
2.535
2.558
2.441
2.488
212,319
+0.05(+1.92%)
Feb 21, 2002
2.347
2.464
2.300
2.441
143,762
+0.12(+5.05%)
Feb 20, 2002
2.300
2.347
2.253
2.323
128,124
+0.02(+1.02%)
Feb 19, 2002
2.417
2.464
2.253
2.300
336,737
-0.14(-5.77%)
Feb 18, 2002
2.582
2.629
2.417
2.441
341,040
+0.00(+0.00%)
Feb 15, 2002
2.582
2.629
2.417
2.441
341,040
-0.07(-2.80%)
Feb 14, 2002
2.511
2.582
2.417
2.511
422,551
+0.07(+2.88%)
Feb 13, 2002
2.300
2.464
2.253
2.441
295,662
-0.02(-0.95%)
Feb 12, 2002
2.464
2.535
2.394
2.464
401,758
-0.02(-0.94%)
Feb 11, 2002
2.464
2.488
2.370
2.488
363,112
-0.12(-4.50%)
Feb 08, 2002
2.629
2.746
2.582
2.605
587,830
+0.00(+0.00%)
Feb 07, 2002
2.582
2.629
2.464
2.605
303,545
+0.07(+2.78%)
Feb 06, 2002
2.816
2.816
2.370
2.535
799,937
-0.21(-7.69%)
Feb 05, 2002
2.582
2.769
2.511
2.746
1,031,729
+0.23(+9.35%)
Feb 04, 2002
2.464
2.582
2.464
2.511
618,636
+0.07(+2.88%)
Feb 01, 2002
2.206
2.464
2.206
2.441
697,378
+0.19(+8.33%)
Jan 31, 2002
2.136
2.253
2.112
2.253
125,823
+0.12(+5.49%)
Jan 30, 2002
2.183
2.206
2.112
2.136
131,831
-0.02(-1.09%)
Jan 29, 2002
2.042
2.183
2.042
2.159
176,911
+0.12(+5.75%)
Jan 28, 2002
2.089
2.136
2.018
2.042
206,311
-0.09(-4.40%)
Jan 25, 2002
2.042
2.136
2.042
2.136
195,190
+0.09(+4.60%)
Jan 24, 2002
2.018
2.065
2.018
2.042
106,905
+0.00(+0.00%)
Jan 23, 2002
2.042
2.065
2.018
2.042
228,553
-0.02(-1.14%)
Jan 22, 2002
2.065
2.089
1.995
2.065
162,169
+0.02(+1.15%)
Jan 21, 2002
2.112
2.112
2.018
2.042
141,759
+0.00(+0.00%)
Jan 18, 2002
2.112
2.112
2.018
2.042
141,759
-0.02(-1.14%)
Jan 17, 2002
2.112
2.112
2.018
2.065
115,214
-0.05(-2.22%)
Jan 16, 2002
2.112
2.230
2.065
2.112
381,220
+0.05(+2.27%)
Jan 15, 2002
1.901
2.065
1.901
2.065
127,783
+0.12(+6.02%)
Jan 14, 2002
1.971
2.018
1.901
1.948
180,703
-0.07(-3.49%)
Jan 11, 2002
1.878
2.042
1.878
2.018
95,401
-0.05(-2.27%)
Jan 10, 2002
2.065
2.159
2.018
2.065
598,184
+0.28(+15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.