Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Series B Carbon ETN (NY: GRN )

28.99 -0.46 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.85 24.05 23.84 23.91 43,830 -0.14(-0.58%)
Aug 30, 2021 23.96 24.09 23.78 24.05 65,932 +0.33(+1.39%)
Aug 27, 2021 22.84 23.73 22.84 23.72 42,468 +1.31(+5.85%)
Aug 26, 2021 22.52 22.67 22.41 22.41 25,871 +0.07(+0.31%)
Aug 25, 2021 22.29 22.37 22.07 22.34 41,149 -0.12(-0.53%)
Aug 24, 2021 22.18 22.48 22.18 22.46 42,874 +0.60(+2.74%)
Aug 23, 2021 22.00 22.00 21.62 21.86 27,174 +0.55(+2.58%)
Aug 20, 2021 21.19 21.66 21.15 21.31 35,952 +0.09(+0.42%)
Aug 19, 2021 21.79 21.79 20.76 21.22 41,627 -1.13(-5.06%)
Aug 18, 2021 22.79 22.79 21.91 22.35 16,797 -0.22(-0.97%)
Aug 17, 2021 22.93 22.93 22.45 22.57 20,944 -0.19(-0.83%)
Aug 16, 2021 22.73 22.99 22.73 22.76 99,624 +0.95(+4.36%)
Aug 13, 2021 22.13 22.13 21.81 21.81 18,479 -0.34(-1.53%)
Aug 12, 2021 22.88 22.88 22.11 22.15 24,941 -0.85(-3.70%)
Aug 11, 2021 22.69 23.00 22.64 23.00 70,091 +0.37(+1.63%)
Aug 10, 2021 22.52 22.72 22.48 22.63 55,451 +0.11(+0.49%)
Aug 09, 2021 22.56 22.56 22.24 22.52 40,682 +0.00(+0.00%)
Aug 06, 2021 22.45 22.54 22.25 22.52 55,029 +0.28(+1.26%)
Aug 05, 2021 21.90 22.26 21.66 22.24 35,991 +0.28(+1.28%)
Aug 04, 2021 21.61 21.96 21.58 21.96 47,688 +0.54(+2.52%)
Aug 03, 2021 21.56 21.70 21.33 21.42 25,377 -0.02(-0.10%)
Aug 02, 2021 21.61 21.75 21.36 21.44 48,645 +0.37(+1.76%)
Jul 30, 2021 21.13 21.13 20.89 21.07 27,182 -0.16(-0.75%)
Jul 29, 2021 21.20 21.39 21.07 21.23 27,392 -0.06(-0.28%)
Jul 28, 2021 21.06 21.29 21.01 21.29 17,755 +0.33(+1.57%)
Jul 27, 2021 20.96 21.11 20.78 20.96 48,047 +0.00(+0.00%)
Jul 26, 2021 20.49 20.98 20.49 20.96 73,750 +0.92(+4.59%)
Jul 23, 2021 19.93 20.05 19.88 20.04 35,449 +0.29(+1.47%)
Jul 22, 2021 19.94 20.02 19.71 19.75 33,625 -0.84(-4.08%)
Jul 21, 2021 20.37 20.64 20.37 20.59 42,218 +0.30(+1.48%)
Jul 20, 2021 20.09 20.29 19.86 20.29 78,069 -0.41(-1.98%)
Jul 19, 2021 21.12 21.12 20.50 20.70 32,169 -0.29(-1.38%)
Jul 16, 2021 20.90 21.06 20.72 20.99 64,851 +0.19(+0.91%)
Jul 15, 2021 20.97 21.10 20.74 20.80 22,313 +0.06(+0.29%)
Jul 14, 2021 20.96 21.09 20.66 20.74 81,024 -0.18(-0.86%)
Jul 13, 2021 20.89 20.95 20.75 20.92 30,378 +0.52(+2.55%)
Jul 12, 2021 20.54 20.55 20.35 20.40 57,517 -1.03(-4.81%)
Jul 09, 2021 21.31 21.52 21.29 21.43 36,622 +0.49(+2.34%)
Jul 08, 2021 20.86 20.95 20.50 20.94 35,791 +0.00(+0.00%)
Jul 07, 2021 20.95 21.16 20.65 20.94 41,753 +0.04(+0.19%)
Jul 06, 2021 22.28 22.28 20.59 20.90 94,023 -1.71(-7.56%)
Jul 02, 2021 23.01 23.01 22.60 22.61 47,196 -0.46(-1.99%)
Jul 01, 2021 22.97 23.07 22.75 23.07 65,673 +0.52(+2.31%)
Jun 30, 2021 22.06 22.57 22.06 22.55 45,509 +0.72(+3.30%)
Jun 29, 2021 22.00 22.31 21.83 21.83 52,798 -0.17(-0.77%)
Jun 28, 2021 22.18 22.18 21.80 22.00 67,445 +0.13(+0.59%)
Jun 25, 2021 22.22 22.22 21.74 21.87 34,706 -0.03(-0.14%)
Jun 24, 2021 21.70 21.90 21.62 21.90 41,555 +0.45(+2.10%)
Jun 23, 2021 21.53 21.70 21.45 21.45 40,867 +0.18(+0.85%)
Jun 22, 2021 20.97 21.28 20.92 21.27 58,419 +0.43(+2.06%)
Jun 21, 2021 20.75 21.00 20.57 20.84 29,875 +0.39(+1.91%)
Jun 18, 2021 20.28 20.54 20.28 20.45 29,470 +0.22(+1.09%)
Jun 17, 2021 20.10 20.34 20.01 20.23 43,484 -0.03(-0.15%)
Jun 16, 2021 20.28 20.51 20.10 20.26 54,480 +0.08(+0.40%)
Jun 15, 2021 20.40 20.48 20.13 20.18 75,092 -0.53(-2.56%)
Jun 14, 2021 21.10 21.38 20.65 20.71 52,811 -0.09(-0.43%)
Jun 11, 2021 20.78 21.00 20.70 20.80 14,929 +0.03(+0.14%)
Jun 10, 2021 21.13 21.30 20.77 20.77 40,174 -0.25(-1.19%)
Jun 09, 2021 21.44 21.45 20.92 21.02 27,230 +0.16(+0.77%)
Jun 08, 2021 20.80 21.55 20.69 20.86 68,082 +0.22(+1.07%)
Jun 07, 2021 20.34 20.65 20.29 20.64 33,801 +0.80(+4.03%)
Jun 04, 2021 20.44 20.44 19.64 19.84 46,893 -473.36(-95.98%)
Jun 03, 2021 503.50 503.50 493.15 493.20 5,482 -14.74(-2.90%)
Jun 02, 2021 508.00 514.25 506.30 507.94 2,017 -6.56(-1.28%)
Jun 01, 2021 519.60 525.10 510.05 514.50 2,312 +3.00(+0.59%)
May 28, 2021 518.15 518.80 495.30 511.50 2,662 +1.30(+0.25%)
May 27, 2021 522.25 522.25 504.70 510.20 2,127 -15.00(-2.86%)
May 26, 2021 532.35 536.16 520.25 525.20 2,255 +4.05(+0.78%)
May 25, 2021 522.85 528.00 519.90 521.15 3,140 -0.35(-0.07%)
May 24, 2021 518.65 523.45 517.05 521.50 5,784 +15.40(+3.04%)
May 21, 2021 522.65 525.65 506.10 506.10 1,613 -9.84(-1.91%)
May 20, 2021 511.70 518.95 511.65 515.94 3,148 +30.89(+6.37%)
May 19, 2021 497.25 497.25 480.56 485.05 9,505 -36.83(-7.06%)
May 18, 2021 531.80 535.80 505.05 521.88 12,567 -30.96(-5.60%)
May 17, 2021 560.95 562.30 552.05 552.84 4,884 -6.88(-1.23%)
May 14, 2021 548.05 571.42 548.05 559.73 5,833 +18.85(+3.49%)
May 13, 2021 533.20 543.62 530.00 540.88 4,901 -3.12(-0.57%)
May 12, 2021 538.30 549.75 538.30 544.00 9,999 +14.40(+2.72%)
May 11, 2021 521.05 530.95 520.85 529.60 7,806 +13.00(+2.52%)
May 10, 2021 520.00 523.80 514.00 516.60 4,232 +10.09(+1.99%)
May 07, 2021 496.95 508.10 496.62 506.51 2,442 +9.96(+2.01%)
May 06, 2021 499.90 500.15 495.00 496.55 3,132 +5.75(+1.17%)
May 05, 2021 490.00 491.35 488.00 490.80 1,822 +7.27(+1.50%)
May 04, 2021 489.60 489.60 481.00 483.53 3,493 -10.47(-2.12%)
May 03, 2021 489.80 495.45 489.65 494.00 7,124 +7.20(+1.48%)
Apr 30, 2021 478.68 490.60 478.68 486.80 2,960 +10.12(+2.12%)
Apr 29, 2021 477.75 478.75 474.25 476.68 2,860 -0.02(-0.01%)
Apr 28, 2021 475.00 478.10 473.35 476.70 3,143 +5.02(+1.07%)
Apr 27, 2021 473.60 476.20 470.00 471.68 3,065 +0.16(+0.03%)
Apr 26, 2021 470.00 472.75 468.62 471.51 5,523 +4.26(+0.91%)
Apr 23, 2021 464.20 468.05 463.65 467.25 2,740 -1.75(-0.37%)
Apr 22, 2021 469.10 469.95 464.75 469.00 3,071 +6.88(+1.49%)
Apr 21, 2021 453.70 462.75 453.70 462.12 3,403 +12.62(+2.81%)
Apr 20, 2021 443.35 450.00 443.35 449.50 1,225 +12.15(+2.78%)
Apr 19, 2021 445.85 445.85 435.45 437.35 4,868 -5.80(-1.31%)
Apr 16, 2021 443.65 444.50 441.45 443.15 3,380 +2.15(+0.49%)
Apr 15, 2021 443.15 443.25 437.80 441.00 1,455 +7.02(+1.62%)
Apr 14, 2021 436.05 436.05 431.54 433.98 1,643 +0.39(+0.09%)
Apr 13, 2021 442.50 442.55 431.65 433.59 1,908 -7.71(-1.75%)
Apr 12, 2021 441.80 441.88 440.05 441.30 1,412 +10.12(+2.35%)
Apr 09, 2021 432.50 432.75 431.15 431.18 500 +1.65(+0.38%)
Apr 08, 2021 433.55 433.55 429.52 429.52 508 -4.00(-0.92%)
Apr 07, 2021 435.00 435.68 430.55 433.52 616 -5.55(-1.26%)
Apr 06, 2021 437.45 439.60 436.20 439.07 1,200 +20.20(+4.82%)
Apr 05, 2021 420.90 420.90 416.90 418.88 576 +0.18(+0.04%)
Apr 01, 2021 422.25 422.25 414.91 418.69 200 +0.09(+0.02%)
Mar 31, 2021 422.35 422.45 417.50 418.60 5,096 +2.18(+0.52%)
Mar 30, 2021 415.35 429.75 415.00 416.43 410 +2.23(+0.54%)
Mar 29, 2021 416.25 416.40 412.75 414.20 1,947 +1.50(+0.36%)
Mar 26, 2021 412.45 414.25 410.25 412.70 320 +14.18(+3.56%)
Mar 25, 2021 402.35 402.35 384.20 398.52 664 -12.85(-3.12%)
Mar 24, 2021 406.85 411.38 405.45 411.38 1,214 +1.60(+0.39%)
Mar 23, 2021 414.80 414.80 409.77 409.77 406 -13.75(-3.25%)
Mar 22, 2021 422.45 425.35 422.25 423.52 376 +8.40(+2.02%)
Mar 19, 2021 415.41 415.41 405.56 415.12 300 -9.67(-2.28%)
Mar 18, 2021 430.00 430.55 424.79 424.79 3,593 -4.23(-0.99%)
Mar 17, 2021 429.00 431.80 421.11 429.02 297 +12.07(+2.90%)
Mar 16, 2021 416.95 416.95 416.95 416.95 53 -4.23(-1.00%)
Mar 15, 2021 425.00 425.00 417.65 421.18 3,375 -3.02(-0.71%)
Mar 12, 2021 421.32 425.55 421.32 424.20 220 +10.02(+2.42%)
Mar 11, 2021 415.00 422.40 414.15 414.18 1,291 +2.80(+0.68%)
Mar 10, 2021 411.55 413.21 411.31 411.38 832 +8.90(+2.21%)
Mar 09, 2021 395.65 404.10 395.65 402.48 135 +16.70(+4.33%)
Mar 08, 2021 381.10 385.78 381.00 385.78 103 +1.00(+0.26%)
Mar 05, 2021 384.02 384.77 381.60 384.77 580 +6.92(+1.83%)
Mar 04, 2021 377.98 377.98 377.85 377.85 57 +7.73(+2.09%)
Mar 03, 2021 371.85 371.85 370.12 370.12 32 -9.00(-2.37%)
Mar 02, 2021 380.75 380.75 379.12 379.12 137 +12.40(+3.38%)
Mar 01, 2021 366.73 366.73 366.73 366.73 49 -1.68(-0.46%)
Feb 26, 2021 371.30 371.30 368.41 368.41 120 -8.57(-2.27%)
Feb 25, 2021 386.55 386.55 376.98 376.98 278 -10.82(-2.79%)
Feb 24, 2021 404.70 404.70 381.36 387.80 691 +5.98(+1.56%)
Feb 23, 2021 382.14 382.14 381.82 381.82 103 +6.10(+1.62%)
Feb 22, 2021 375.73 375.73 375.73 375.73 24 +5.48(+1.48%)
Feb 19, 2021 370.58 370.58 370.25 370.25 80 -7.73(-2.04%)
Feb 18, 2021 379.65 382.60 377.98 377.98 363 -1.88(-0.49%)
Feb 17, 2021 380.95 380.95 379.85 379.85 103 -5.10(-1.32%)
Feb 16, 2021 398.15 398.80 384.95 384.95 396 -13.68(-3.43%)
Feb 12, 2021 398.62 398.62 398.62 398.62 20 +18.32(+4.82%)
Feb 11, 2021 391.00 391.25 380.30 380.30 498 -11.17(-2.85%)
Feb 10, 2021 391.00 391.48 390.80 391.48 4,263 +11.20(+2.95%)
Feb 09, 2021 380.27 380.27 380.27 380.27 38 -0.58(-0.15%)
Feb 08, 2021 382.50 382.50 380.85 380.85 305 +3.78(+1.00%)
Feb 05, 2021 377.07 377.07 377.07 377.07 20 +7.56(+2.04%)
Feb 04, 2021 370.25 370.25 369.52 369.52 148 -0.81(-0.22%)
Feb 03, 2021 370.32 370.32 370.32 370.32 12 +23.30(+6.71%)
Feb 02, 2021 347.02 347.02 347.02 347.02 99 +22.90(+7.07%)
Feb 01, 2021 324.12 326.25 324.12 324.12 50 -2.15(-0.66%)
Jan 29, 2021 326.27 326.27 326.27 326.27 20 -9.62(-2.87%)
Jan 28, 2021 335.90 335.90 335.90 335.90 3 +5.32(+1.61%)
Jan 27, 2021 328.95 330.57 328.95 330.57 108 +0.85(+0.26%)
Jan 26, 2021 329.73 329.73 329.73 329.73 8 +0.76(+0.23%)
Jan 25, 2021 320.45 335.10 320.45 328.97 91 -10.81(-3.18%)
Jan 22, 2021 339.77 339.77 339.77 339.77 20 +1.45(+0.43%)
Jan 21, 2021 339.95 339.95 338.33 338.33 415 +12.28(+3.77%)
Jan 20, 2021 327.60 327.60 326.05 326.05 374 -1.97(-0.60%)
Jan 19, 2021 324.35 328.02 323.50 328.02 288 +13.90(+4.42%)
Jan 15, 2021 317.65 318.85 314.12 314.12 200 -19.02(-5.71%)
Jan 14, 2021 333.15 334.95 333.15 333.15 64 -1.03(-0.31%)
Jan 13, 2021 329.20 336.86 329.20 334.18 6,674 -10.20(-2.96%)
Jan 12, 2021 344.38 344.38 344.38 344.38 28 +2.88(+0.84%)
Jan 11, 2021 341.50 341.50 341.50 341.50 48 -3.82(-1.11%)
Jan 08, 2021 345.35 345.35 345.30 345.32 60 +0.20(+0.06%)
Jan 07, 2021 345.12 345.12 345.12 345.12 12 +12.10(+3.63%)
Jan 06, 2021 329.95 333.02 329.95 333.02 24 +6.75(+2.07%)
Jan 05, 2021 326.27 326.27 326.27 326.27 32 -7.35(-2.20%)
Jan 04, 2021 337.75 337.75 333.62 333.62 76 +13.55(+4.23%)
Dec 31, 2020 320.07 320.07 320.07 48 +1.25(+0.39%)
Dec 30, 2020 318.82 318.82 318.82 318.82 48 -7.10(-2.18%)
Dec 29, 2020 325.93 325.93 325.93 325.93 10 -5.68(-1.71%)
Dec 28, 2020 331.25 331.85 331.25 331.60 62 +12.98(+4.07%)
Dec 24, 2020 318.62 318.62 318.62 318.62 60 +2.48(+0.78%)
Dec 23, 2020 314.65 316.15 314.65 316.15 21 +6.77(+2.19%)
Dec 22, 2020 309.38 309.38 309.38 309.38 0 +4.00(+1.31%)
Dec 21, 2020 305.38 305.38 305.38 305.38 21 -3.25(-1.05%)
Dec 18, 2020 307.00 310.25 307.00 308.62 80 -9.15(-2.88%)
Dec 17, 2020 317.77 317.77 317.77 317.77 13 +2.15(+0.68%)
Dec 16, 2020 315.62 315.62 315.62 315.62 32 -3.95(-1.24%)
Dec 15, 2020 319.57 319.57 319.57 319.57 6 +12.47(+4.06%)
Dec 14, 2020 310.50 310.50 307.11 307.11 137 +2.98(+0.98%)
Dec 11, 2020 304.12 304.12 304.12 304.12 20 -4.30(-1.39%)
Dec 10, 2020 308.43 308.43 308.43 308.43 0 +12.05(+4.07%)
Dec 09, 2020 296.38 296.38 296.38 296.38 16 +0.60(+0.20%)
Dec 08, 2020 295.77 295.77 295.77 295.77 18 +1.20(+0.41%)
Dec 07, 2020 294.57 294.57 294.57 294.57 2 -5.35(-1.78%)
Dec 04, 2020 299.93 299.93 299.93 299.93 20 +11.70(+4.06%)
Dec 03, 2020 294.24 294.24 288.23 288.23 31 -6.85(-2.32%)
Dec 02, 2020 293.05 295.07 293.05 295.07 39 +7.35(+2.55%)
Dec 01, 2020 287.73 287.73 287.73 287.73 14 -2.25(-0.78%)
Nov 30, 2020 289.98 289.98 289.98 289.98 1 +9.15(+3.26%)
Nov 27, 2020 280.82 280.82 280.82 280.82 20 +6.00(+2.18%)
Nov 25, 2020 274.82 274.82 274.82 274.82 20 -0.85(-0.31%)
Nov 24, 2020 273.95 275.68 268.40 275.68 2,016 +4.45(+1.64%)
Nov 23, 2020 271.23 271.23 271.23 271.23 0 +4.75(+1.78%)
Nov 20, 2020 266.48 266.48 266.48 266.48 20 +4.40(+1.68%)
Nov 19, 2020 262.07 262.07 262.07 262.07 1 -8.10(-3.00%)
Nov 18, 2020 272.02 272.02 270.18 270.18 21 +4.95(+1.87%)
Nov 17, 2020 266.00 266.00 265.23 265.23 53 -7.25(-2.66%)
Nov 16, 2020 272.48 272.48 272.48 272.48 0 +9.98(+3.80%)
Nov 13, 2020 262.50 262.50 262.50 262.50 20 +5.07(+1.97%)
Nov 12, 2020 259.04 259.05 257.43 257.43 124 -2.05(-0.79%)
Nov 11, 2020 259.48 259.48 259.48 259.48 0 -1.95(-0.75%)
Nov 10, 2020 261.98 261.98 261.43 261.43 52 -2.55(-0.97%)
Nov 09, 2020 263.98 263.98 263.98 263.98 1 +10.80(+4.27%)
Nov 06, 2020 253.18 253.18 253.18 253.18 20 -5.70(-2.20%)
Nov 05, 2020 258.88 258.88 258.88 258.88 2 +8.95(+3.58%)
Nov 04, 2020 249.93 249.93 249.93 249.93 0 +6.95(+2.86%)
Nov 03, 2020 242.97 242.97 242.97 242.97 2 +8.05(+3.43%)
Nov 02, 2020 234.93 234.93 234.93 234.93 14 -0.75(-0.32%)
Oct 30, 2020 235.68 235.68 235.68 235.68 20 +0.65(+0.28%)
Oct 29, 2020 235.03 235.03 235.03 235.03 2 +6.05(+2.64%)
Oct 28, 2020 228.97 228.97 228.97 228.97 1 -10.85(-4.52%)
Oct 27, 2020 239.82 239.82 239.82 239.82 0 +2.55(+1.07%)
Oct 26, 2020 237.28 237.28 237.28 237.28 0 -16.95(-6.67%)
Oct 23, 2020 254.22 254.22 254.22 254.22 0 +13.10(+5.43%)
Oct 22, 2020 241.12 241.12 241.12 241.12 0 +6.90(+2.95%)
Oct 21, 2020 234.22 234.22 234.22 234.22 5 -7.95(-3.28%)
Oct 20, 2020 243.25 243.25 242.18 242.18 77 -6.17(-2.49%)
Oct 19, 2020 248.35 248.35 248.35 248.35 0 +0.82(+0.33%)
Oct 16, 2020 247.53 247.53 247.53 247.53 20 -1.30(-0.52%)
Oct 15, 2020 248.82 248.82 248.82 248.82 7 -7.80(-3.04%)
Oct 14, 2020 255.75 257.29 255.75 256.62 78 +5.60(+2.23%)
Oct 13, 2020 251.70 251.70 251.03 251.03 25 -6.60(-2.56%)
Oct 12, 2020 257.62 257.62 257.62 257.62 4 +0.60(+0.23%)
Oct 09, 2020 257.02 257.02 257.02 257.02 20 -4.85(-1.85%)
Oct 08, 2020 261.88 261.88 261.88 261.88 1 -5.65(-2.11%)
Oct 07, 2020 267.52 267.52 267.52 267.52 2 +0.40(+0.15%)
Oct 06, 2020 267.12 267.12 267.12 267.12 2 -0.50(-0.19%)
Oct 05, 2020 267.62 267.62 267.62 267.62 3 -1.40(-0.52%)
Oct 02, 2020 268.20 269.02 268.20 269.02 20 +4.88(+1.85%)
Oct 01, 2020 264.15 264.15 264.15 264.15 0 -4.23(-1.57%)
Sep 30, 2020 269.05 269.05 268.20 268.38 56 +1.70(+0.64%)
Sep 29, 2020 266.68 266.68 266.68 266.68 1 -9.15(-3.32%)
Sep 28, 2020 275.82 275.82 275.82 275.82 13 +15.35(+5.89%)
Sep 25, 2020 260.48 260.48 260.48 260.48 20 -5.90(-2.21%)
Sep 24, 2020 266.38 266.38 266.38 266.38 8 +2.15(+0.81%)
Sep 23, 2020 264.23 264.23 264.23 264.23 1 -12.95(-4.67%)
Sep 22, 2020 277.18 277.18 277.18 277.18 2 +13.82(+5.25%)
Sep 21, 2020 266.95 266.95 263.35 263.35 149 -15.30(-5.49%)
Sep 18, 2020 278.65 278.65 278.65 278.65 20 -4.28(-1.51%)
Sep 17, 2020 282.93 282.93 282.93 282.93 14 -15.85(-5.30%)
Sep 16, 2020 298.77 298.77 298.77 298.77 21 +2.42(+0.82%)
Sep 15, 2020 296.35 296.35 296.35 296.35 4 -7.57(-2.49%)
Sep 14, 2020 297.65 303.92 297.65 303.92 95 +22.64(+8.05%)
Sep 11, 2020 281.27 281.27 281.27 281.27 0 -2.55(-0.90%)
Sep 10, 2020 281.35 283.82 281.35 283.82 20 +12.30(+4.53%)
Sep 09, 2020 271.52 271.52 271.52 271.52 46 +4.65(+1.74%)
Sep 08, 2020 268.15 268.15 266.88 266.88 55 -5.55(-2.04%)
Sep 04, 2020 272.43 272.43 272.43 272.43 20 -13.60(-4.75%)
Sep 03, 2020 286.02 286.02 286.02 286.02 3 +4.35(+1.54%)
Sep 02, 2020 280.45 281.68 280.45 281.68 36 +5.95(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.