Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2023				1.630	0	-0.09(-5.23%)
Sep 15, 2023	1.910	1.910	1.690	1.720	79,573	-0.11(-6.01%)
Sep 14, 2023	1.950	1.980	1.820	1.830	105,377	-0.10(-5.18%)
Sep 13, 2023	1.850	2.050	1.840	1.930	200,882	+0.12(+6.63%)
Sep 12, 2023	1.700	1.850	1.688	1.810	75,722	+0.13(+7.74%)
Sep 11, 2023	1.660	1.767	1.660	1.680	76,050	+0.00(+0.00%)
Sep 08, 2023	1.730	1.743	1.660	1.680	100,341	-0.05(-2.89%)
Sep 07, 2023	1.740	1.740	1.690	1.730	54,592	-0.06(-3.35%)
Sep 06, 2023	1.730	1.800	1.650	1.790	73,866	+0.06(+3.47%)
Sep 05, 2023	1.860	1.860	1.570	1.730	178,595	-0.12(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lightning Emotors Inc (NY: ZEV )

Historical Prices