Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Inc
(NY:
LODE
)
0.2079
+0.0029 (+1.41%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.2100
0.2121
0.2000
0.2079
1,029,819
+0.00(+1.41%)
Jun 12, 2024
0.2100
0.2100
0.1918
0.2050
1,905,054
-0.00(-1.82%)
Jun 11, 2024
0.2200
0.2170
0.2009
0.2088
1,705,483
-0.01(-4.44%)
Jun 10, 2024
0.2195
0.2250
0.2064
0.2185
908,480
+0.01(+3.60%)
Jun 07, 2024
0.2274
0.2279
0.2004
0.2109
1,456,714
-0.02(-7.46%)
Jun 06, 2024
0.2300
0.2280
0.2142
0.2279
1,380,394
+0.00(+0.97%)
Jun 05, 2024
0.2300
0.2300
0.2154
0.2257
1,642,551
+0.00(+0.40%)
Jun 04, 2024
0.2509
0.2519
0.2004
0.2248
3,870,167
-0.03(-11.25%)
Jun 03, 2024
0.2500
0.2648
0.2460
0.2533
1,836,444
+0.00(+1.32%)
May 31, 2024
0.2654
0.2654
0.2460
0.2500
856,731
+0.00(+1.79%)
May 30, 2024
0.2538
0.2600
0.2433
0.2456
1,060,731
-0.01(-2.73%)
May 29, 2024
0.2643
0.2646
0.2500
0.2525
1,112,558
-0.00(-1.71%)
May 28, 2024
0.2500
0.2590
0.2450
0.2569
1,276,521
+0.01(+2.84%)
May 24, 2024
0.2500
0.2550
0.2450
0.2498
1,357,630
+0.01(+2.38%)
May 23, 2024
0.2537
0.2600
0.2409
0.2440
667,902
-0.01(-2.40%)
May 22, 2024
0.2600
0.2669
0.2454
0.2500
1,532,232
-0.00(-1.73%)
May 21, 2024
0.2900
0.2930
0.2501
0.2544
3,177,962
-0.03(-11.39%)
May 20, 2024
0.3100
0.3446
0.2774
0.2871
5,392,782
+0.01(+3.83%)
May 17, 2024
0.2419
0.2890
0.2411
0.2765
3,248,057
+0.04(+15.98%)
May 16, 2024
0.2413
0.2469
0.2331
0.2384
665,683
+0.01(+2.32%)
May 15, 2024
0.2450
0.2500
0.2320
0.2330
1,317,900
-0.01(-5.21%)
May 14, 2024
0.2531
0.2600
0.2410
0.2458
928,376
-0.01(-2.73%)
May 13, 2024
0.2600
0.2740
0.2460
0.2527
1,464,384
-0.01(-2.28%)
May 10, 2024
0.2800
0.2900
0.2515
0.2586
888,618
-0.02(-6.98%)
May 09, 2024
0.2550
0.2798
0.2506
0.2780
941,246
+0.02(+9.02%)
May 08, 2024
0.2520
0.2580
0.2416
0.2550
1,475,843
+0.00(+1.59%)
May 07, 2024
0.2500
0.2584
0.2435
0.2510
1,193,599
+0.00(+1.21%)
May 06, 2024
0.2600
0.2624
0.2433
0.2480
1,098,802
-0.00(-1.20%)
May 03, 2024
0.2800
0.2800
0.2500
0.2510
956,340
-0.02(-7.52%)
May 02, 2024
0.2702
0.2800
0.2500
0.2714
1,090,816
+0.02(+7.74%)
May 01, 2024
0.2900
0.2930
0.2402
0.2519
1,538,098
-0.03(-9.23%)
Apr 30, 2024
0.3150
0.3150
0.2765
0.2775
1,434,743
-0.03(-10.05%)
Apr 29, 2024
0.3337
0.3337
0.2960
0.3085
964,620
-0.00(-0.99%)
Apr 26, 2024
0.3179
0.3216
0.3050
0.3116
672,644
-0.01(-2.32%)
Apr 25, 2024
0.3289
0.3295
0.3150
0.3190
622,059
-0.00(-0.31%)
Apr 24, 2024
0.2900
0.3200
0.2884
0.3200
599,879
+0.03(+10.38%)
Apr 23, 2024
0.2950
0.2958
0.2800
0.2899
810,311
+0.00(+1.58%)
Apr 22, 2024
0.3300
0.3280
0.2810
0.2854
864,910
-0.00(-1.59%)
Apr 19, 2024
0.3100
0.3300
0.2883
0.2900
1,059,917
-0.03(-8.52%)
Apr 18, 2024
0.3000
0.3194
0.2910
0.3170
495,451
+0.03(+8.93%)
Apr 17, 2024
0.3139
0.3150
0.2899
0.2910
804,556
-0.02(-6.82%)
Apr 16, 2024
0.3200
0.3199
0.3040
0.3123
663,911
-0.01(-1.79%)
Apr 15, 2024
0.3215
0.3249
0.3100
0.3180
567,982
-0.00(-1.09%)
Apr 12, 2024
0.3459
0.3600
0.3110
0.3215
1,343,370
-0.02(-5.41%)
Apr 11, 2024
0.3184
0.3440
0.3184
0.3399
809,878
+0.02(+6.55%)
Apr 10, 2024
0.3236
0.3320
0.3108
0.3190
850,079
-0.01(-2.74%)
Apr 09, 2024
0.3410
0.3599
0.3200
0.3280
995,860
-0.01(-2.09%)
Apr 08, 2024
0.3500
0.3750
0.3250
0.3350
1,574,226
+0.01(+1.52%)
Apr 05, 2024
0.3400
0.3525
0.3223
0.3300
729,915
-0.01(-2.65%)
Apr 04, 2024
0.3500
0.3565
0.3340
0.3390
658,790
-0.01(-1.82%)
Apr 03, 2024
0.3400
0.3547
0.3350
0.3453
1,023,393
+0.01(+1.56%)
Apr 02, 2024
0.3650
0.3650
0.3350
0.3400
1,227,156
-0.04(-10.12%)
Apr 01, 2024
0.3700
0.3835
0.3601
0.3783
915,609
+0.01(+3.99%)
Mar 28, 2024
0.3600
0.3780
0.3500
0.3638
384,339
+0.01(+2.48%)
Mar 27, 2024
0.3600
0.3681
0.3410
0.3550
560,647
-0.01(-1.39%)
Mar 26, 2024
0.3400
0.3699
0.3350
0.3600
443,010
+0.02(+5.88%)
Mar 25, 2024
0.3575
0.3600
0.3300
0.3400
1,103,638
-0.02(-5.53%)
Mar 22, 2024
0.3816
0.3838
0.3550
0.3599
835,970
-0.00(-1.13%)
Mar 21, 2024
0.3825
0.3889
0.3600
0.3640
1,581,511
-0.02(-4.71%)
Mar 20, 2024
0.3900
0.3920
0.3650
0.3820
584,584
+0.01(+3.24%)
Mar 19, 2024
0.4190
0.4190
0.3700
0.3700
620,896
-0.04(-9.80%)
Mar 18, 2024
0.4000
0.4200
0.3926
0.4102
313,824
+0.02(+4.38%)
Mar 15, 2024
0.4000
0.4087
0.3800
0.3930
507,649
-0.01(-1.75%)
Mar 14, 2024
0.4046
0.4220
0.3850
0.4000
894,842
+0.00(+0.81%)
Mar 13, 2024
0.3880
0.4298
0.3710
0.3968
1,078,403
+0.03(+9.61%)
Mar 12, 2024
0.3810
0.3849
0.3620
0.3620
494,073
-0.02(-4.99%)
Mar 11, 2024
0.3934
0.3940
0.3603
0.3810
514,214
+0.00(+0.53%)
Mar 08, 2024
0.3720
0.3900
0.3705
0.3790
413,588
-0.00(-1.04%)
Mar 07, 2024
0.3900
0.4000
0.3660
0.3830
565,245
+0.00(+0.79%)
Mar 06, 2024
0.3800
0.3980
0.3732
0.3800
851,856
+0.01(+2.21%)
Mar 05, 2024
0.4041
0.4059
0.3611
0.3718
1,806,315
-0.03(-7.67%)
Mar 04, 2024
0.4200
0.4298
0.3900
0.4027
792,269
-0.02(-5.34%)
Mar 01, 2024
0.4280
0.4440
0.4200
0.4254
585,969
+0.00(+0.02%)
Feb 29, 2024
0.4500
0.4648
0.4200
0.4253
1,097,221
-0.02(-4.85%)
Feb 28, 2024
0.4700
0.4778
0.4470
0.4470
522,674
-0.01(-2.42%)
Feb 27, 2024
0.4600
0.4700
0.4539
0.4581
239,897
-0.00(-0.41%)
Feb 26, 2024
0.4591
0.4700
0.4550
0.4600
288,226
+0.00(+0.04%)
Feb 23, 2024
0.4600
0.4660
0.4500
0.4598
264,571
-0.00(-0.04%)
Feb 22, 2024
0.4700
0.4750
0.4600
0.4600
186,664
-0.01(-2.00%)
Feb 21, 2024
0.4700
0.4726
0.4550
0.4694
418,334
-0.00(-0.51%)
Feb 20, 2024
0.4700
0.4760
0.4650
0.4718
204,788
-0.00(-0.27%)
Feb 16, 2024
0.4810
0.4840
0.4710
0.4731
296,944
-0.01(-1.72%)
Feb 15, 2024
0.4875
0.4875
0.4670
0.4814
251,330
+0.00(+0.29%)
Feb 14, 2024
0.4750
0.4832
0.4656
0.4800
306,827
+0.01(+1.48%)
Feb 13, 2024
0.4710
0.4790
0.4614
0.4730
316,838
-0.01(-1.46%)
Feb 12, 2024
0.4682
0.4850
0.4680
0.4800
307,580
+0.01(+1.48%)
Feb 09, 2024
0.4700
0.4790
0.4645
0.4730
456,379
+0.00(+0.83%)
Feb 08, 2024
0.4760
0.4770
0.4650
0.4691
392,115
-0.02(-3.24%)
Feb 07, 2024
0.4890
0.4890
0.4780
0.4848
171,040
-0.00(-0.66%)
Feb 06, 2024
0.4854
0.4948
0.4710
0.4880
220,624
+0.01(+1.67%)
Feb 05, 2024
0.4850
0.4900
0.4750
0.4800
287,669
-0.01(-3.01%)
Feb 02, 2024
0.4910
0.4980
0.4690
0.4949
534,224
+0.01(+3.10%)
Feb 01, 2024
0.4700
0.4900
0.4700
0.4800
417,797
+0.01(+2.83%)
Jan 31, 2024
0.4652
0.4875
0.4652
0.4668
408,915
-0.01(-2.75%)
Jan 30, 2024
0.4800
0.4850
0.4607
0.4800
270,121
+0.00(+0.00%)
Jan 29, 2024
0.4610
0.4850
0.4602
0.4800
201,238
+0.00(+0.97%)
Jan 26, 2024
0.4573
0.4788
0.4560
0.4754
230,905
+0.01(+2.00%)
Jan 25, 2024
0.4790
0.4824
0.4600
0.4661
334,034
+0.00(+0.02%)
Jan 24, 2024
0.4900
0.4935
0.4550
0.4660
442,966
-0.02(-4.12%)
Jan 23, 2024
0.4904
0.4936
0.4710
0.4860
208,296
+0.01(+2.23%)
Jan 22, 2024
0.4850
0.4917
0.4672
0.4754
236,945
-0.01(-1.57%)
Jan 19, 2024
0.4958
0.4958
0.4710
0.4830
290,050
-0.01(-1.02%)
Jan 18, 2024
0.4900
0.5000
0.4802
0.4880
173,103
-0.01(-1.21%)
Jan 17, 2024
0.5000
0.5180
0.4820
0.4940
268,177
-0.00(-0.92%)
Jan 16, 2024
0.5200
0.5200
0.4910
0.4986
413,701
-0.02(-3.35%)
Jan 12, 2024
0.5200
0.5250
0.4950
0.5159
406,145
-0.00(-0.60%)
Jan 11, 2024
0.5200
0.5250
0.4950
0.5190
367,880
-0.00(-0.19%)
Jan 10, 2024
0.5300
0.5300
0.5100
0.5200
235,179
+0.00(+0.00%)
Jan 09, 2024
0.5200
0.5290
0.5101
0.5200
451,814
-0.00(-0.88%)
Jan 08, 2024
0.5300
0.5300
0.4809
0.5246
841,277
+0.02(+4.92%)
Jan 05, 2024
0.5167
0.5400
0.4908
0.5000
492,092
-0.03(-4.92%)
Jan 04, 2024
0.5500
0.5517
0.5110
0.5259
441,733
-0.02(-4.38%)
Jan 03, 2024
0.5500
0.5760
0.5228
0.5500
761,124
-0.02(-2.78%)
Jan 02, 2024
0.5500
0.5740
0.5500
0.5657
831,976
+0.02(+3.23%)
Dec 29, 2023
0.5738
0.5800
0.5000
0.5480
798,094
-0.01(-2.16%)
Dec 28, 2023
0.6105
0.6200
0.5200
0.5601
1,073,473
-0.04(-6.65%)
Dec 27, 2023
0.6200
0.6279
0.5697
0.6000
629,524
-0.01(-1.48%)
Dec 26, 2023
0.5700
0.6200
0.5665
0.6090
1,400,034
+0.07(+12.57%)
Dec 22, 2023
0.4962
0.5500
0.4962
0.5410
917,510
+0.06(+11.55%)
Dec 21, 2023
0.4400
0.4900
0.4400
0.4850
452,597
+0.04(+10.23%)
Dec 20, 2023
0.4550
0.4600
0.4305
0.4400
185,770
-0.00(-0.05%)
Dec 19, 2023
0.4200
0.4650
0.4221
0.4402
475,450
+0.02(+5.54%)
Dec 18, 2023
0.4499
0.4850
0.4171
0.4171
577,994
-0.03(-7.31%)
Dec 15, 2023
0.4400
0.4670
0.4002
0.4500
1,140,168
+0.02(+3.45%)
Dec 14, 2023
0.4590
0.4700
0.4350
0.4350
498,200
-0.02(-4.67%)
Dec 13, 2023
0.4450
0.4700
0.4450
0.4563
316,661
+0.01(+2.77%)
Dec 12, 2023
0.4550
0.4789
0.4400
0.4440
353,513
-0.03(-5.63%)
Dec 11, 2023
0.4600
0.4800
0.4579
0.4705
171,581
+0.00(+1.01%)
Dec 08, 2023
0.4650
0.4744
0.4576
0.4658
234,837
+0.01(+2.37%)
Dec 07, 2023
0.4750
0.4825
0.4505
0.4550
372,253
-0.01(-2.67%)
Dec 06, 2023
0.4800
0.4900
0.4602
0.4675
385,624
+0.02(+3.43%)
Dec 05, 2023
0.4900
0.4900
0.4520
0.4520
143,500
-0.02(-4.64%)
Dec 04, 2023
0.4400
0.4949
0.4350
0.4740
444,196
+0.02(+5.33%)
Dec 01, 2023
0.4601
0.4799
0.4410
0.4500
699,628
-0.02(-3.23%)
Nov 30, 2023
0.5400
0.5379
0.4600
0.4650
848,997
-0.04(-8.46%)
Nov 29, 2023
0.5300
0.5580
0.5000
0.5080
800,877
-0.03(-5.31%)
Nov 28, 2023
0.5600
0.5600
0.5300
0.5365
290,564
+0.01(+1.23%)
Nov 27, 2023
0.5040
0.5500
0.4902
0.5300
525,806
+0.01(+0.95%)
Nov 24, 2023
0.5040
0.5400
0.5000
0.5250
345,282
+0.03(+6.32%)
Nov 22, 2023
0.4900
0.4980
0.4800
0.4938
164,524
+0.01(+1.60%)
Nov 21, 2023
0.4755
0.4900
0.4700
0.4860
316,595
+0.02(+3.38%)
Nov 20, 2023
0.4840
0.4900
0.4505
0.4701
311,179
-0.00(-0.04%)
Nov 17, 2023
0.4900
0.4900
0.4702
0.4703
302,155
-0.00(-0.57%)
Nov 16, 2023
0.4800
0.4960
0.4650
0.4730
349,361
-0.01(-1.46%)
Nov 15, 2023
0.4729
0.5070
0.4729
0.4800
368,875
+0.01(+1.48%)
Nov 14, 2023
0.5090
0.5090
0.4700
0.4730
383,969
-0.01(-1.66%)
Nov 13, 2023
0.4948
0.5100
0.4703
0.4810
312,243
+0.01(+2.71%)
Nov 10, 2023
0.4970
0.4970
0.4500
0.4683
327,047
-0.02(-3.16%)
Nov 09, 2023
0.5020
0.5300
0.4573
0.4836
551,456
-0.02(-4.62%)
Nov 08, 2023
0.5000
0.5200
0.4802
0.5070
422,997
+0.03(+5.63%)
Nov 07, 2023
0.4500
0.4968
0.4500
0.4800
512,953
+0.03(+5.70%)
Nov 06, 2023
0.4567
0.4650
0.4400
0.4541
394,183
+0.01(+3.13%)
Nov 03, 2023
0.4450
0.4600
0.4351
0.4403
385,603
+0.01(+1.20%)
Nov 02, 2023
0.4236
0.4500
0.4009
0.4351
199,283
+0.01(+2.33%)
Nov 01, 2023
0.4400
0.4400
0.4200
0.4252
269,358
+0.01(+1.24%)
Oct 31, 2023
0.3961
0.4230
0.3934
0.4200
220,370
+0.03(+6.87%)
Oct 30, 2023
0.4000
0.4200
0.3805
0.3930
465,293
-0.01(-1.75%)
Oct 27, 2023
0.4100
0.4165
0.3861
0.4000
341,354
-0.00(-1.21%)
Oct 26, 2023
0.3920
0.4175
0.3920
0.4049
228,195
+0.00(+1.05%)
Oct 25, 2023
0.4140
0.4301
0.3950
0.4007
275,715
-0.00(-1.06%)
Oct 24, 2023
0.3960
0.4231
0.3949
0.4050
289,825
+0.01(+2.43%)
Oct 23, 2023
0.4050
0.4074
0.3930
0.3954
126,543
-0.00(-1.15%)
Oct 20, 2023
0.4100
0.4400
0.3900
0.4000
785,079
-0.02(-5.44%)
Oct 19, 2023
0.4500
0.4538
0.4200
0.4230
315,571
-0.01(-2.53%)
Oct 18, 2023
0.4379
0.4450
0.4150
0.4340
301,096
+0.01(+1.88%)
Oct 17, 2023
0.4176
0.4700
0.4176
0.4260
606,238
+0.01(+3.57%)
Oct 16, 2023
0.4100
0.4400
0.4050
0.4113
215,948
+0.00(+0.32%)
Oct 13, 2023
0.4290
0.4300
0.3958
0.4100
444,103
+0.01(+2.24%)
Oct 12, 2023
0.3985
0.4301
0.3900
0.4010
342,748
+0.00(+0.22%)
Oct 11, 2023
0.4319
0.4399
0.4001
0.4001
277,305
-0.03(-7.34%)
Oct 10, 2023
0.4488
0.4700
0.4246
0.4318
148,209
-0.01(-3.18%)
Oct 09, 2023
0.4800
0.4831
0.4400
0.4460
345,938
-0.02(-4.68%)
Oct 06, 2023
0.4700
0.4830
0.4400
0.4679
560,065
+0.04(+9.58%)
Oct 05, 2023
0.4000
0.4609
0.3998
0.4270
538,828
+0.04(+10.05%)
Oct 04, 2023
0.3800
0.4174
0.3750
0.3880
320,422
+0.01(+2.00%)
Oct 03, 2023
0.4180
0.4180
0.3804
0.3804
103,825
-0.03(-6.76%)
Oct 02, 2023
0.4190
0.4250
0.3820
0.4080
375,257
-0.00(-0.46%)
Sep 29, 2023
0.4330
0.4330
0.3990
0.4099
371,604
-0.01(-3.12%)
Sep 28, 2023
0.4300
0.4400
0.4103
0.4231
289,475
+0.02(+5.72%)
Sep 27, 2023
0.4036
0.4200
0.4000
0.4002
93,469
-0.00(-0.94%)
Sep 26, 2023
0.3950
0.4103
0.3915
0.4040
98,532
-0.01(-1.46%)
Sep 25, 2023
0.4025
0.4280
0.4100
0.4100
256,216
+0.01(+1.86%)
Sep 22, 2023
0.4200
0.4330
0.3937
0.4025
268,356
-0.01(-3.34%)
Sep 21, 2023
0.4100
0.4376
0.4000
0.4164
430,876
-0.02(-5.28%)
Sep 20, 2023
0.4500
0.4580
0.4396
0.4396
139,694
-0.01(-1.35%)
Sep 19, 2023
0.4800
0.5100
0.4314
0.4456
395,114
-0.02(-4.64%)
Sep 18, 2023
0.4888
0.4888
0.4619
0.4673
521,576
+0.01(+1.15%)
Sep 15, 2023
0.4574
0.4698
0.4500
0.4620
694,010
+0.02(+5.00%)
Sep 14, 2023
0.4400
0.4700
0.4284
0.4400
1,151,493
+0.04(+8.86%)
Sep 13, 2023
0.3900
0.4250
0.3900
0.4042
324,205
+0.01(+1.63%)
Sep 12, 2023
0.4020
0.4080
0.3971
0.3977
218,553
-0.01(-2.52%)
Sep 11, 2023
0.4140
0.4150
0.4000
0.4080
194,489
-0.00(-0.24%)
Sep 08, 2023
0.4181
0.4200
0.4000
0.4090
182,191
-0.00(-0.94%)
Sep 07, 2023
0.3920
0.4180
0.3870
0.4129
264,311
+0.03(+6.97%)
Sep 06, 2023
0.4200
0.4200
0.3690
0.3860
621,975
-0.02(-5.14%)
Sep 05, 2023
0.4000
0.4100
0.3851
0.4069
245,192
+0.02(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.