Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

64.89 -1.01 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 61.62 62.37 60.74 61.16 3,077,866 +0.56(+0.92%)
Aug 30, 2011 59.39 60.98 59.08 60.60 2,822,197 +0.10(+0.17%)
Aug 29, 2011 59.65 60.64 59.43 60.50 1,671,829 +1.88(+3.21%)
Aug 26, 2011 56.91 58.71 55.61 58.62 2,201,975 +1.65(+2.90%)
Aug 25, 2011 58.66 59.22 56.72 56.97 2,570,767 -1.29(-2.21%)
Aug 24, 2011 57.65 58.87 57.16 58.26 3,423,008 +0.07(+0.12%)
Aug 23, 2011 56.19 58.23 55.68 58.19 3,143,245 +2.50(+4.49%)
Aug 22, 2011 58.03 58.03 55.60 55.69 3,306,693 -0.29(-0.52%)
Aug 19, 2011 56.34 58.44 55.89 55.98 3,389,574 -1.62(-2.81%)
Aug 18, 2011 58.86 58.95 57.00 57.60 3,427,050 -4.06(-6.58%)
Aug 17, 2011 62.03 62.75 60.94 61.66 2,174,851 +0.85(+1.40%)
Aug 16, 2011 60.17 61.98 59.84 60.81 3,321,983 -0.80(-1.30%)
Aug 15, 2011 60.90 61.86 60.50 61.61 2,549,359 +1.75(+2.92%)
Aug 12, 2011 59.71 60.76 58.73 59.86 3,571,295 +1.45(+2.48%)
Aug 11, 2011 55.98 59.09 55.47 58.41 3,716,302 +3.20(+5.80%)
Aug 10, 2011 56.98 57.46 54.94 55.21 7,912,120 -4.62(-7.72%)
Aug 09, 2011 55.91 59.84 54.82 59.83 7,777,989 +7.41(+14.14%)
Aug 08, 2011 55.91 57.09 52.36 52.42 8,013,431 -6.77(-11.44%)
Aug 05, 2011 62.57 62.68 57.20 59.19 7,703,107 -1.41(-2.33%)
Aug 04, 2011 62.79 63.19 60.55 60.60 6,917,953 -6.53(-9.73%)
Aug 03, 2011 67.65 67.71 65.73 67.13 2,900,588 +0.07(+0.10%)
Aug 02, 2011 68.28 69.05 67.03 67.06 3,829,938 -3.23(-4.60%)
Aug 01, 2011 70.98 72.04 69.53 70.29 2,964,094 -0.69(-0.97%)
Jul 29, 2011 70.47 71.80 69.72 70.98 2,570,637 +0.04(+0.06%)
Jul 28, 2011 70.66 71.46 70.46 70.94 2,691,012 -0.30(-0.42%)
Jul 27, 2011 73.19 73.19 71.12 71.24 2,413,118 -1.45(-1.99%)
Jul 26, 2011 72.79 73.39 72.18 72.69 2,130,229 +0.78(+1.08%)
Jul 25, 2011 71.71 72.49 71.60 71.91 1,315,812 -0.40(-0.55%)
Jul 22, 2011 72.20 72.47 72.10 72.31 1,349,094 +0.47(+0.65%)
Jul 21, 2011 71.26 72.33 70.89 71.84 2,581,152 +0.34(+0.48%)
Jul 20, 2011 71.64 71.85 70.92 71.50 2,326,348 +0.68(+0.96%)
Jul 19, 2011 70.51 70.93 70.40 70.82 3,989,969 +1.31(+1.88%)
Jul 18, 2011 69.65 70.00 69.00 69.51 2,491,192 -1.22(-1.72%)
Jul 15, 2011 71.08 71.21 70.36 70.73 1,935,068 +0.42(+0.60%)
Jul 14, 2011 71.42 71.84 70.11 70.31 2,232,071 -0.40(-0.57%)
Jul 13, 2011 70.25 71.84 70.00 70.71 2,149,194 +0.82(+1.17%)
Jul 12, 2011 69.84 70.95 69.65 69.89 2,534,735 -0.61(-0.87%)
Jul 11, 2011 71.09 71.48 70.38 70.50 2,306,619 -2.22(-3.05%)
Jul 08, 2011 72.46 73.06 72.02 72.72 2,525,571 -0.91(-1.24%)
Jul 07, 2011 73.62 74.00 73.40 73.63 2,072,133 +1.29(+1.78%)
Jul 06, 2011 71.70 72.50 71.27 72.34 2,364,392 +0.23(+0.32%)
Jul 05, 2011 72.27 72.57 71.82 72.11 2,104,152 -1.20(-1.64%)
Jul 01, 2011 72.05 73.45 71.69 73.31 2,994,336 +0.99(+1.37%)
Jun 30, 2011 71.00 72.47 70.95 72.32 2,535,933 +1.53(+2.16%)
Jun 29, 2011 70.27 71.30 69.86 70.79 2,308,813 +0.79(+1.13%)
Jun 28, 2011 69.31 70.03 69.12 70.00 1,867,103 +1.48(+2.16%)
Jun 27, 2011 67.73 68.88 67.24 68.52 2,097,766 +0.89(+1.32%)
Jun 24, 2011 68.88 68.96 67.45 67.63 2,537,509 -0.08(-0.12%)
Jun 23, 2011 66.65 67.73 66.03 67.71 2,515,991 -0.48(-0.70%)
Jun 22, 2011 68.41 69.28 68.14 68.19 3,816,134 -0.36(-0.53%)
Jun 21, 2011 67.78 68.75 67.63 68.55 2,621,801 +2.18(+3.28%)
Jun 20, 2011 66.53 66.78 66.24 66.37 2,776,511 +0.38(+0.58%)
Jun 17, 2011 66.65 66.95 65.59 65.99 2,352,903 +0.36(+0.55%)
Jun 16, 2011 65.50 66.03 64.86 65.63 3,222,642 -0.30(-0.46%)
Jun 15, 2011 66.85 67.32 65.54 65.93 3,965,139 -2.36(-3.46%)
Jun 14, 2011 68.17 68.66 67.95 68.29 3,016,574 +1.48(+2.22%)
Jun 13, 2011 67.06 67.48 65.94 66.81 2,751,576 +0.21(+0.32%)
Jun 10, 2011 67.62 67.72 66.29 66.60 3,217,259 -2.35(-3.41%)
Jun 09, 2011 68.11 69.25 67.81 68.95 3,122,257 +1.27(+1.88%)
Jun 08, 2011 68.00 68.64 67.39 67.68 2,763,456 -1.01(-1.47%)
Jun 07, 2011 69.21 69.58 68.65 68.69 3,572,714 +1.63(+2.43%)
Jun 06, 2011 68.40 68.50 66.85 67.06 2,611,062 -0.38(-0.56%)
Jun 03, 2011 66.48 68.06 66.43 67.44 3,466,642 +0.89(+1.34%)
May 24, 2011 66.60 67.38 66.07 66.55 2,633,801 +1.00(+1.53%)
May 23, 2011 64.96 65.70 64.79 65.55 3,946,629 -1.04(-1.56%)
May 20, 2011 67.47 67.51 66.26 66.59 4,152,217 -0.82(-1.22%)
May 19, 2011 68.36 68.43 66.77 67.41 4,461,436 -0.81(-1.19%)
May 18, 2011 67.34 68.44 67.04 68.22 3,419,195 +0.83(+1.23%)
May 17, 2011 66.91 67.60 66.37 67.39 4,015,101 +0.43(+0.64%)
May 16, 2011 67.52 68.43 66.86 66.96 3,420,060 +0.73(+1.10%)
May 13, 2011 67.78 68.02 65.66 66.23 3,871,907 -1.47(-2.17%)
May 12, 2011 66.93 68.18 66.15 67.70 4,216,697 -0.08(-0.12%)
May 11, 2011 69.35 69.38 67.12 67.78 4,127,911 -1.88(-2.70%)
May 10, 2011 69.08 69.83 68.77 69.66 3,305,554 +0.58(+0.84%)
May 09, 2011 68.04 69.24 67.40 69.08 3,211,793 +1.59(+2.36%)
May 06, 2011 67.79 68.79 66.92 67.49 3,509,218 +0.75(+1.12%)
May 05, 2011 67.81 68.43 66.30 66.74 4,423,634 -2.13(-3.09%)
May 04, 2011 69.75 69.75 68.20 68.87 4,295,061 -1.20(-1.71%)
May 03, 2011 71.55 71.83 69.45 70.07 5,349,966 -2.26(-3.12%)
May 02, 2011 72.50 72.51 72.13 72.33 1,488,992 -0.88(-1.20%)
Apr 29, 2011 72.94 73.60 72.43 73.21 1,452,444 +0.45(+0.62%)
Apr 28, 2011 72.47 73.30 72.22 72.76 2,251,038 -0.54(-0.74%)
Apr 27, 2011 72.77 73.36 71.55 73.30 2,729,014 +0.42(+0.58%)
Apr 26, 2011 72.87 73.33 72.25 72.88 2,022,034 +0.17(+0.23%)
Apr 25, 2011 73.16 73.21 72.19 72.71 998,725 -0.43(-0.59%)
Apr 21, 2011 73.98 74.04 72.95 73.14 2,550,795 +1.30(+1.81%)
Apr 20, 2011 71.51 72.03 71.20 71.84 3,081,842 +1.81(+2.58%)
Apr 19, 2011 69.71 70.25 69.26 70.03 2,564,822 +0.94(+1.36%)
Apr 18, 2011 69.48 69.72 68.00 69.09 4,637,192 -1.82(-2.57%)
Apr 15, 2011 70.97 71.14 70.46 70.91 2,760,919 -0.79(-1.10%)
Apr 14, 2011 71.08 71.84 70.94 71.70 3,817,776 +0.04(+0.06%)
Apr 13, 2011 72.62 72.75 71.08 71.66 3,036,537 -0.47(-0.65%)
Apr 12, 2011 72.35 72.45 71.43 72.13 3,593,179 -1.69(-2.29%)
Apr 11, 2011 74.98 74.99 73.40 73.82 2,881,830 -0.11(-0.15%)
Apr 08, 2011 74.15 74.55 73.35 73.93 3,246,622 +1.51(+2.09%)
Apr 07, 2011 72.24 72.88 71.79 72.42 2,510,579 -0.55(-0.75%)
Apr 06, 2011 72.79 72.97 72.33 72.97 2,898,598 +0.66(+0.91%)
Apr 05, 2011 71.88 72.75 71.74 72.31 2,126,742 -0.33(-0.45%)
Apr 04, 2011 72.92 73.05 72.42 72.64 2,060,983 +0.94(+1.31%)
Apr 01, 2011 70.88 71.91 70.41 71.70 3,362,146 +0.58(+0.82%)
Mar 31, 2011 70.74 71.74 70.73 71.12 2,690,892 -0.44(-0.61%)
Mar 30, 2011 71.56 71.56 71.56 71.56 4,012,902 +1.44(+2.05%)
Mar 29, 2011 69.44 70.16 69.09 70.12 2,949,698 +1.95(+2.86%)
Mar 28, 2011 68.20 69.23 68.01 68.17 3,681,835 -0.10(-0.15%)
Mar 25, 2011 68.50 69.11 68.19 68.27 3,648,043 -0.32(-0.47%)
Mar 24, 2011 68.46 68.89 67.66 68.59 3,235,549 +1.07(+1.58%)
Mar 23, 2011 66.54 67.97 66.10 67.52 3,503,378 +1.39(+2.10%)
Mar 22, 2011 66.45 66.57 65.78 66.13 2,072,905 -0.62(-0.93%)
Mar 21, 2011 66.45 66.75 66.09 66.75 2,681,474 +1.54(+2.36%)
Mar 18, 2011 65.87 65.96 64.84 65.21 2,645,921 +0.60(+0.93%)
Mar 17, 2011 64.57 65.14 63.94 64.61 3,954,213 +2.60(+4.19%)
Mar 16, 2011 63.95 64.24 61.07 62.01 4,715,201 -2.43(-3.77%)
Mar 15, 2011 63.67 64.63 63.49 64.44 4,138,001 -0.68(-1.04%)
Mar 14, 2011 64.34 65.21 64.15 65.12 2,743,214 +0.58(+0.90%)
Mar 11, 2011 63.95 64.60 63.55 64.54 5,711,324 +0.97(+1.53%)
Mar 10, 2011 63.96 64.25 63.26 63.57 5,676,602 -3.17(-4.75%)
Mar 09, 2011 67.12 67.18 66.14 66.74 3,181,365 -0.73(-1.08%)
Mar 08, 2011 66.88 67.72 66.27 67.47 4,770,886 -0.86(-1.26%)
Mar 07, 2011 70.31 70.44 67.89 68.33 3,809,585 -2.20(-3.12%)
Mar 04, 2011 71.30 71.57 69.71 70.53 2,460,673 -0.99(-1.38%)
Mar 03, 2011 71.28 71.70 70.94 71.52 3,188,544 +1.55(+2.22%)
Mar 02, 2011 69.29 70.36 69.26 69.97 2,895,197 +0.10(+0.14%)
Mar 01, 2011 71.40 71.61 69.76 69.87 2,908,765 -1.21(-1.70%)
Feb 28, 2011 70.91 71.22 70.40 71.08 3,726,498 +1.51(+2.17%)
Feb 25, 2011 69.31 69.71 68.95 69.57 2,457,665 +1.45(+2.13%)
Feb 24, 2011 67.96 68.37 67.16 68.12 4,619,634 -0.41(-0.60%)
Feb 23, 2011 69.26 69.76 67.53 68.53 5,178,388 -0.85(-1.23%)
Feb 22, 2011 70.52 71.83 69.31 69.38 4,419,576 -2.16(-3.02%)
Feb 18, 2011 71.84 72.11 71.20 71.54 3,803,153 -1.72(-2.35%)
Feb 17, 2011 72.38 73.72 72.06 73.26 3,431,027 -0.19(-0.26%)
Feb 16, 2011 73.02 73.69 72.50 73.45 2,884,434 -0.24(-0.33%)
Feb 15, 2011 74.31 74.74 73.51 73.69 3,571,346 -2.21(-2.91%)
Feb 14, 2011 75.16 76.27 74.81 75.90 3,018,686 +1.63(+2.19%)
Feb 11, 2011 73.42 74.94 73.20 74.27 2,612,846 +0.18(+0.24%)
Feb 10, 2011 73.12 74.17 73.04 74.09 4,095,158 -1.09(-1.45%)
Feb 09, 2011 75.70 76.55 75.03 75.18 5,035,659 -1.45(-1.89%)
Feb 08, 2011 74.71 76.67 74.40 76.63 5,797,323 +2.46(+3.32%)
Feb 07, 2011 74.12 74.94 73.61 74.17 3,429,296 +1.03(+1.41%)
Feb 04, 2011 73.38 73.46 72.33 73.14 2,357,615 -0.45(-0.61%)
Feb 03, 2011 73.40 73.60 72.09 73.59 2,774,230 +0.39(+0.53%)
Feb 02, 2011 72.07 73.61 71.87 73.20 4,269,339 +1.97(+2.77%)
Feb 01, 2011 70.49 71.36 70.47 71.23 2,899,372 +1.75(+2.52%)
Jan 31, 2011 68.79 69.61 68.72 69.48 3,491,298 +1.45(+2.13%)
Jan 28, 2011 68.92 69.43 67.65 68.03 3,425,678 -2.67(-3.78%)
Jan 27, 2011 71.78 71.85 70.42 70.70 3,510,132 -0.40(-0.56%)
Jan 26, 2011 69.99 71.28 69.79 71.10 3,750,419 +2.53(+3.69%)
Jan 25, 2011 68.81 68.99 67.77 68.57 3,555,166 -1.96(-2.78%)
Jan 24, 2011 68.46 70.57 68.39 70.53 2,801,664 +2.33(+3.42%)
Jan 21, 2011 69.37 69.46 68.00 68.20 2,132,714 -0.05(-0.07%)
Jan 20, 2011 68.02 68.51 67.08 68.25 3,873,398 -1.97(-2.81%)
Jan 19, 2011 71.15 71.55 69.90 70.22 2,392,896 -1.50(-2.09%)
Jan 18, 2011 71.37 71.98 71.28 71.72 1,781,990 +0.67(+0.94%)
Jan 14, 2011 70.80 71.20 70.49 71.05 2,270,369 -0.06(-0.08%)
Jan 13, 2011 72.30 72.48 70.86 71.11 2,083,156 -0.73(-1.02%)
Jan 12, 2011 71.06 72.00 70.67 71.84 2,392,278 +1.85(+2.64%)
Jan 11, 2011 69.54 70.04 69.37 69.99 2,112,981 +1.13(+1.64%)
Jan 10, 2011 68.51 69.20 67.79 68.86 1,964,402 -0.12(-0.17%)
Jan 07, 2011 69.42 69.82 68.15 68.98 1,943,772 +0.31(+0.45%)
Jan 06, 2011 70.52 70.55 68.45 68.67 1,945,701 -1.32(-1.89%)
Jan 05, 2011 69.10 70.35 68.93 69.99 2,410,354 -1.09(-1.53%)
Jan 04, 2011 72.11 72.13 69.91 71.08 1,970,287 -0.52(-0.73%)
Jan 03, 2011 72.31 73.00 71.55 71.60 1,725,483 -0.06(-0.08%)
Dec 31, 2010 70.85 71.91 70.60 71.66 961,850 +0.33(+0.46%)
Dec 30, 2010 71.03 71.85 70.94 71.33 1,284,628 +0.51(+0.72%)
Dec 29, 2010 70.28 71.10 69.99 70.82 909,713 +0.79(+1.13%)
Dec 28, 2010 70.25 70.33 69.79 70.03 567,942 +0.43(+0.62%)
Dec 27, 2010 70.16 70.18 68.99 69.60 579,881 -0.79(-1.12%)
Dec 23, 2010 70.39 70.49 70.08 70.39 1,027,055 -0.58(-0.82%)
Dec 22, 2010 70.65 71.09 70.57 70.97 1,411,641 +0.25(+0.35%)
Dec 21, 2010 70.44 70.99 70.28 70.72 1,581,729 +1.64(+2.37%)
Dec 20, 2010 69.51 69.62 68.81 69.08 1,293,203 -0.42(-0.60%)
Dec 17, 2010 68.85 69.76 68.55 69.50 2,626,258 -0.45(-0.64%)
Dec 16, 2010 68.82 69.96 68.33 69.95 2,442,242 +1.02(+1.48%)
Dec 15, 2010 69.24 69.98 68.64 68.93 1,808,138 -1.42(-2.02%)
Dec 14, 2010 70.36 70.82 69.85 70.35 1,960,798 -0.85(-1.19%)
Dec 13, 2010 70.86 72.02 70.46 71.20 2,143,721 +0.93(+1.32%)
Dec 10, 2010 69.68 70.37 69.26 70.27 1,287,487 +0.54(+0.77%)
Dec 09, 2010 69.29 69.86 68.82 69.73 2,957,969 +0.10(+0.14%)
Dec 08, 2010 70.70 71.33 69.13 69.63 3,604,461 -1.39(-1.96%)
Dec 07, 2010 72.63 72.65 70.98 71.02 3,116,528 +0.71(+1.01%)
Dec 06, 2010 70.03 70.64 69.76 70.31 1,613,252 +0.23(+0.33%)
Dec 03, 2010 69.19 70.31 69.08 70.08 2,590,841 +1.14(+1.65%)
Dec 02, 2010 67.68 69.25 67.57 68.94 3,734,012 +2.41(+3.62%)
Dec 01, 2010 65.89 66.76 65.74 66.53 3,374,755 +2.40(+3.74%)
Nov 30, 2010 62.84 64.82 62.73 64.13 3,370,516 -0.32(-0.50%)
Nov 29, 2010 64.21 64.69 63.20 64.45 3,551,259 -1.06(-1.62%)
Nov 26, 2010 65.36 66.06 65.14 65.51 706,190 -0.94(-1.41%)
Nov 24, 2010 65.72 66.45 66.45 66.45 1,172,423 +1.43(+2.20%)
Nov 23, 2010 65.60 65.94 64.62 65.02 2,257,465 -2.73(-4.03%)
Nov 22, 2010 66.81 67.85 66.42 67.75 2,178,923 -0.26(-0.38%)
Nov 19, 2010 67.21 68.17 66.86 68.01 2,682,928 -0.70(-1.02%)
Nov 18, 2010 68.18 69.14 67.96 68.71 2,467,628 +2.95(+4.49%)
Nov 17, 2010 65.76 66.80 65.55 65.76 2,515,407 -0.54(-0.81%)
Nov 16, 2010 67.08 67.11 65.34 66.30 4,671,917 -2.93(-4.23%)
Nov 15, 2010 70.33 70.66 69.21 69.23 1,719,759 -0.26(-0.37%)
Nov 12, 2010 70.17 70.95 68.89 69.49 2,373,336 -1.99(-2.78%)
Nov 11, 2010 70.73 71.87 70.32 71.48 2,421,634 +0.70(+0.99%)
Nov 10, 2010 70.16 70.89 69.11 70.78 2,921,526 +0.27(+0.38%)
Nov 09, 2010 72.17 72.35 70.00 70.51 2,799,558 -0.11(-0.16%)
Nov 08, 2010 69.65 70.77 69.52 70.62 2,332,581 -0.18(-0.25%)
Nov 05, 2010 70.41 71.60 70.27 70.80 1,870,913 +0.28(+0.40%)
Nov 04, 2010 69.89 70.55 69.50 70.52 3,015,599 +3.74(+5.60%)
Nov 03, 2010 66.35 67.17 65.59 66.78 1,430,063 +0.15(+0.23%)
Nov 02, 2010 66.49 66.72 66.26 66.63 1,363,958 +1.39(+2.13%)
Nov 01, 2010 65.21 66.05 64.95 65.24 1,487,313 +0.12(+0.18%)
Oct 29, 2010 64.81 65.28 64.51 65.12 1,629,185 -0.09(-0.14%)
Oct 28, 2010 65.72 65.92 64.85 65.21 2,161,635 +0.49(+0.76%)
Oct 27, 2010 64.29 64.86 63.56 64.72 3,837,454 -1.35(-2.04%)
Oct 25, 2010 66.31 66.86 65.92 66.07 2,063,049 +1.71(+2.66%)
Oct 22, 2010 64.41 64.70 63.85 64.36 1,928,432 -0.11(-0.17%)
Oct 21, 2010 65.11 65.68 63.65 64.47 2,773,636 +0.11(+0.17%)
Oct 20, 2010 62.81 64.69 62.80 64.36 2,308,635 +2.30(+3.71%)
Oct 19, 2010 62.14 62.85 61.68 62.06 3,794,764 -3.38(-5.17%)
Oct 18, 2010 64.70 65.67 64.46 65.44 2,531,214 -0.97(-1.46%)
Oct 15, 2010 66.48 66.65 65.45 66.41 2,350,842 +0.52(+0.79%)
Oct 14, 2010 65.58 66.44 65.21 65.89 2,912,111 +1.83(+2.86%)
Oct 13, 2010 63.86 64.32 63.30 64.06 2,003,024 +2.62(+4.26%)
Oct 12, 2010 61.05 61.55 60.55 61.44 1,297,716 -0.73(-1.17%)
Oct 11, 2010 62.72 62.83 61.86 62.17 2,441,985 -0.61(-0.97%)
Oct 08, 2010 62.78 62.91 62.03 62.78 2,703,242 +1.20(+1.95%)
Oct 07, 2010 62.47 62.48 60.78 61.58 2,874,258 -0.77(-1.23%)
Oct 06, 2010 61.69 62.63 61.48 62.35 2,704,369 +1.64(+2.70%)
Oct 05, 2010 59.42 60.98 59.31 60.71 100 +2.12(+3.62%)
Oct 04, 2010 59.04 59.30 58.36 58.59 1,911,570 -1.24(-2.07%)
Oct 01, 2010 59.83 60.00 59.08 59.83 2,354,609 +1.10(+1.87%)
Sep 30, 2010 59.92 60.28 58.23 58.73 2,420,187 -0.55(-0.93%)
Sep 29, 2010 59.10 59.74 58.80 59.28 2,223,805 -0.32(-0.54%)
Sep 28, 2010 58.78 59.73 57.78 59.60 3,025,566 +1.12(+1.92%)
Sep 27, 2010 58.75 58.99 58.33 58.48 1,676,804 -0.21(-0.36%)
Sep 24, 2010 58.48 58.88 58.31 58.69 2,472,765 +1.88(+3.31%)
Sep 23, 2010 56.24 57.48 56.02 56.81 2,449,211 -0.34(-0.59%)
Sep 22, 2010 57.30 57.78 56.84 57.15 3,463,870 +0.93(+1.65%)
Sep 21, 2010 56.32 56.62 55.34 56.22 3,326,389 -0.12(-0.21%)
Sep 20, 2010 56.00 56.45 55.56 56.34 1,760,472 +0.60(+1.08%)
Sep 17, 2010 55.74 56.40 55.41 55.74 1,577,992 -0.28(-0.50%)
Sep 15, 2010 55.45 56.10 55.23 56.02 1,290,034 +0.01(+0.02%)
Sep 14, 2010 55.73 56.43 55.49 56.01 1,880,295 +0.22(+0.39%)
Sep 13, 2010 55.47 55.92 55.27 55.79 1,717,296 +1.57(+2.90%)
Sep 10, 2010 54.11 54.53 53.88 54.22 1,602,727 -0.07(-0.13%)
Sep 09, 2010 55.17 55.19 53.86 54.29 2,299,201 +0.79(+1.48%)
Sep 08, 2010 53.07 54.16 53.04 53.50 350 +0.47(+0.89%)
Sep 07, 2010 52.98 53.40 52.34 53.03 100 -1.86(-3.39%)
Sep 03, 2010 54.86 55.13 54.43 54.89 2,230,825 +0.87(+1.61%)
Sep 02, 2010 53.58 54.05 53.12 54.02 2,145,813 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.