Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 143.40 143.40 143.40 0 -0.38(-0.26%)
Aug 30, 2018 144.49 145.11 143.03 143.78 676,291 -1.35(-0.93%)
Aug 29, 2018 145.18 145.73 143.17 145.12 929,198 +1.10(+0.77%)
Aug 28, 2018 144.37 144.97 143.47 144.02 819,485 -0.24(-0.17%)
Aug 27, 2018 143.60 144.68 143.22 144.26 753,789 +1.14(+0.80%)
Aug 24, 2018 142.10 143.57 141.58 143.12 594,667 +1.34(+0.94%)
Aug 23, 2018 141.72 141.98 141.08 141.78 780,165 +0.05(+0.04%)
Aug 22, 2018 143.25 143.25 141.67 141.73 977,402 -1.50(-1.05%)
Aug 21, 2018 144.53 144.63 143.14 143.23 1,034,917 -0.77(-0.53%)
Aug 20, 2018 143.41 144.75 143.41 144.00 1,557,524 +0.33(+0.23%)
Aug 17, 2018 141.67 143.70 141.47 143.67 1,496,409 +1.63(+1.15%)
Aug 16, 2018 142.22 142.65 141.49 142.04 1,355,895 +0.44(+0.31%)
Aug 15, 2018 140.66 141.87 139.52 141.60 1,601,980 -0.10(-0.07%)
Aug 14, 2018 140.47 142.96 140.37 141.71 1,876,016 +1.63(+1.16%)
Aug 13, 2018 139.87 142.49 139.10 140.08 2,163,020 +3.94(+2.89%)
Aug 10, 2018 137.90 137.92 135.69 136.14 1,071,282 -2.25(-1.63%)
Aug 09, 2018 138.53 139.48 138.19 138.39 681,970 -0.15(-0.11%)
Aug 08, 2018 139.07 139.55 138.06 138.53 666,085 -0.23(-0.17%)
Aug 07, 2018 139.11 139.83 138.65 138.77 858,656 -0.03(-0.03%)
Aug 06, 2018 137.04 139.32 135.39 138.80 1,195,670 +0.86(+0.63%)
Aug 03, 2018 138.82 139.51 137.66 137.94 1,047,857 -0.03(-0.02%)
Aug 02, 2018 138.75 138.84 137.38 137.96 1,052,119 -1.77(-1.27%)
Aug 01, 2018 141.36 141.52 139.00 139.73 1,468,972 -1.84(-1.30%)
Jul 31, 2018 139.27 142.36 139.09 141.57 1,919,427 +2.53(+1.82%)
Jul 30, 2018 139.51 141.12 138.80 139.03 1,224,029 -0.01(-0.01%)
Jul 27, 2018 139.33 140.28 138.47 139.04 1,452,807 -0.27(-0.19%)
Jul 26, 2018 136.95 140.52 136.95 139.31 1,989,059 +3.66(+2.70%)
Jul 25, 2018 133.91 135.79 133.26 135.65 1,563,717 +1.73(+1.29%)
Jul 24, 2018 134.05 134.96 133.51 133.91 2,241,105 +1.22(+0.92%)
Jul 23, 2018 133.13 133.37 132.39 132.69 1,353,117 -0.41(-0.31%)
Jul 20, 2018 134.06 133.14 133.10 2,888,120 -0.04(-0.03%)
Jul 19, 2018 133.75 134.24 133.01 133.14 1,658,117 -1.33(-0.99%)
Jul 18, 2018 134.52 135.21 134.30 134.47 848,969 -0.22(-0.17%)
Jul 17, 2018 134.00 134.96 133.43 134.70 942,590 +0.56(+0.42%)
Jul 16, 2018 135.34 135.92 134.07 134.14 782,779 -1.53(-1.13%)
Jul 13, 2018 135.87 136.46 135.50 135.67 664,980 -0.51(-0.37%)
Jul 12, 2018 136.20 136.55 135.33 136.18 848,916 +0.44(+0.32%)
Jul 11, 2018 136.60 136.77 134.96 135.74 807,166 -1.94(-1.41%)
Jul 10, 2018 136.13 137.69 135.95 137.68 832,942 +1.53(+1.12%)
Jul 09, 2018 135.96 136.65 135.86 136.15 862,676 +1.08(+0.80%)
Jul 06, 2018 134.06 135.85 133.45 135.07 848,062 +0.73(+0.55%)
Jul 05, 2018 134.69 135.23 133.87 134.34 1,311,032 +0.68(+0.51%)
Jul 03, 2018 133.66 133.66 133.66 0 -0.42(-0.32%)
Jul 02, 2018 133.72 134.41 133.05 134.08 1,287,270 -0.21(-0.15%)
Jun 29, 2018 134.01 136.50 133.88 134.29 1,158,278 +0.69(+0.52%)
Jun 28, 2018 133.21 134.17 132.62 133.60 1,378,186 +0.75(+0.56%)
Jun 27, 2018 133.99 135.10 132.83 132.86 1,038,642 -0.60(-0.45%)
Jun 26, 2018 133.43 134.57 133.28 133.46 968,601 +0.09(+0.06%)
Jun 25, 2018 134.94 135.05 132.44 133.37 1,372,401 -1.99(-1.47%)
Jun 22, 2018 135.05 135.92 134.44 135.36 1,549,141 +1.38(+1.03%)
Jun 21, 2018 134.94 134.95 133.07 133.98 1,801,023 -0.95(-0.70%)
Jun 20, 2018 136.85 136.85 134.46 134.93 1,580,026 -1.69(-1.23%)
Jun 19, 2018 137.87 138.01 136.38 136.62 1,494,565 -3.25(-2.32%)
Jun 18, 2018 139.50 139.89 138.65 139.86 1,036,240 -0.72(-0.51%)
Jun 15, 2018 141.90 139.26 140.58 2,114,294 -1.32(-0.93%)
Jun 14, 2018 142.56 142.96 141.37 141.90 825,441 -0.32(-0.22%)
Jun 13, 2018 144.18 144.27 141.07 142.22 1,255,211 -1.63(-1.14%)
Jun 12, 2018 144.24 145.09 143.52 143.85 1,343,242 -0.38(-0.26%)
Jun 11, 2018 144.41 145.11 143.87 144.23 995,364 -0.06(-0.04%)
Jun 08, 2018 143.62 144.41 142.63 144.29 892,409 +0.68(+0.47%)
Jun 07, 2018 143.43 143.85 142.48 143.61 1,287,719 -0.01(-0.01%)
Jun 06, 2018 143.70 140.97 143.62 1,365,708 +2.45(+1.73%)
Jun 05, 2018 140.07 141.32 140.02 141.17 857,869 +1.15(+0.82%)
Jun 04, 2018 140.69 141.13 139.62 140.02 744,206 -0.01(-0.01%)
Jun 01, 2018 139.34 140.26 139.31 140.03 676,115 +1.82(+1.32%)
May 31, 2018 139.29 139.72 137.90 138.21 1,510,447 -1.39(-0.99%)
May 30, 2018 139.64 140.06 138.88 139.59 703,447 +1.05(+0.76%)
May 29, 2018 140.20 140.60 137.79 138.54 858,825 -2.74(-1.94%)
May 25, 2018 141.28 141.28 141.28 0 -0.93(-0.66%)
May 24, 2018 142.99 143.17 141.31 142.22 691,025 -0.77(-0.54%)
May 23, 2018 142.69 143.26 141.39 142.99 982,026 -0.62(-0.43%)
May 22, 2018 145.33 145.76 143.44 143.60 1,005,527 -1.48(-1.02%)
May 21, 2018 144.66 145.81 144.20 145.08 1,035,457 +1.03(+0.71%)
May 18, 2018 142.80 144.57 142.72 144.06 1,188,352 +1.26(+0.88%)
May 17, 2018 141.96 143.36 141.91 142.80 912,696 +0.20(+0.14%)
May 16, 2018 142.52 143.68 142.09 142.60 1,092,372 +0.39(+0.28%)
May 15, 2018 142.25 142.62 141.00 142.21 1,379,681 -0.58(-0.41%)
May 14, 2018 142.37 143.81 141.86 142.79 1,126,313 +0.40(+0.28%)
May 11, 2018 142.25 143.42 141.87 142.39 1,209,179 +0.60(+0.42%)
May 10, 2018 141.39 142.19 141.09 141.79 1,196,018 +0.60(+0.42%)
May 09, 2018 140.70 141.38 139.75 141.19 888,378 +1.18(+0.84%)
May 08, 2018 140.12 140.51 139.17 140.01 949,124 +0.05(+0.04%)
May 07, 2018 139.54 140.96 139.44 139.95 1,247,811 +0.59(+0.42%)
May 04, 2018 136.87 139.94 136.32 139.36 1,212,787 +2.00(+1.45%)
May 03, 2018 138.19 138.52 136.20 137.37 1,333,925 -1.08(-0.78%)
May 02, 2018 139.24 139.77 138.04 138.45 1,235,228 -0.69(-0.49%)
May 01, 2018 138.23 139.16 136.56 139.13 1,431,431 +0.17(+0.12%)
Apr 30, 2018 142.09 142.24 138.94 138.96 1,165,818 -2.34(-1.65%)
Apr 27, 2018 142.27 142.99 139.98 141.30 1,204,887 -1.09(-0.76%)
Apr 26, 2018 140.92 143.11 138.46 142.39 2,037,738 +0.62(+0.43%)
Apr 25, 2018 140.72 141.88 139.50 141.77 1,437,392 +1.34(+0.96%)
Apr 24, 2018 142.62 143.19 138.55 140.43 1,108,087 -1.81(-1.27%)
Apr 23, 2018 142.16 142.75 141.42 142.23 683,665 -0.14(-0.10%)
Apr 20, 2018 142.66 142.97 141.12 142.37 641,684 -0.45(-0.32%)
Apr 19, 2018 143.81 144.15 141.55 142.82 831,270 -1.34(-0.93%)
Apr 18, 2018 144.60 144.84 143.84 144.17 797,774 +0.20(+0.14%)
Apr 17, 2018 142.57 144.60 141.85 143.97 914,241 +2.32(+1.64%)
Apr 16, 2018 140.90 141.79 140.31 141.65 826,191 +2.11(+1.51%)
Apr 13, 2018 140.61 141.00 139.04 139.54 666,041 -0.06(-0.04%)
Apr 12, 2018 138.90 140.30 138.82 139.60 636,671 +1.22(+0.88%)
Apr 11, 2018 138.58 138.86 137.36 138.38 965,095 -1.35(-0.97%)
Apr 10, 2018 138.74 140.72 138.27 139.73 868,823 +2.53(+1.85%)
Apr 09, 2018 138.05 138.81 137.12 137.20 1,027,899 +0.23(+0.17%)
Apr 06, 2018 139.12 139.85 135.72 136.97 931,823 -3.55(-2.53%)
Apr 05, 2018 139.37 141.15 138.97 140.52 1,013,495 +1.69(+1.22%)
Apr 04, 2018 134.51 138.96 133.44 138.82 1,453,071 +2.44(+1.79%)
Apr 03, 2018 134.43 136.53 133.59 136.38 1,047,111 +2.34(+1.74%)
Apr 02, 2018 136.10 136.69 132.89 134.05 1,398,478 -2.12(-1.56%)
Mar 29, 2018 136.17 136.17 136.17 0 +1.67(+1.24%)
Mar 28, 2018 135.84 136.59 134.10 134.50 1,274,094 -0.38(-0.28%)
Mar 27, 2018 137.18 137.61 134.39 134.88 1,026,017 -1.96(-1.44%)
Mar 26, 2018 136.20 137.12 134.78 136.85 933,325 +2.47(+1.84%)
Mar 23, 2018 137.66 138.20 134.10 134.38 896,657 -2.68(-1.95%)
Mar 22, 2018 140.03 140.54 136.78 137.06 1,294,792 -4.29(-3.04%)
Mar 21, 2018 140.76 142.64 140.08 141.35 1,034,655 +0.49(+0.35%)
Mar 20, 2018 142.15 142.66 140.49 140.86 948,812 -0.87(-0.61%)
Mar 19, 2018 143.49 143.64 140.85 141.73 2,276,324 -2.45(-1.70%)
Mar 16, 2018 144.01 144.55 142.94 144.18 2,126,329 +0.41(+0.28%)
Mar 15, 2018 144.20 144.53 143.58 143.77 1,283,508 +0.09(+0.06%)
Mar 14, 2018 145.56 145.76 143.45 143.68 1,616,668 -1.66(-1.14%)
Mar 13, 2018 146.25 146.58 145.11 145.34 1,803,544 +0.04(+0.03%)
Mar 12, 2018 145.51 146.20 144.72 145.30 1,423,620 -0.19(-0.13%)
Mar 09, 2018 143.20 145.75 142.54 145.49 1,611,062 +3.42(+2.41%)
Mar 08, 2018 141.20 143.22 140.32 142.07 2,341,134 +2.17(+1.55%)
Mar 07, 2018 140.30 139.90 871,496 +0.28(+0.20%)
Mar 06, 2018 139.07 140.75 137.74 139.62 888,421 +0.78(+0.56%)
Mar 05, 2018 135.31 139.07 135.07 138.84 1,164,879 +2.98(+2.20%)
Mar 02, 2018 136.27 136.55 134.28 135.85 1,834,961 -0.90(-0.66%)
Mar 01, 2018 136.63 137.38 135.34 136.75 1,707,129 +0.03(+0.02%)
Feb 28, 2018 139.21 140.27 136.69 136.72 960,188 -2.40(-1.72%)
Feb 27, 2018 140.93 141.55 139.12 139.12 890,507 -1.56(-1.11%)
Feb 26, 2018 139.87 141.01 139.08 140.67 1,048,639 +1.00(+0.71%)
Feb 23, 2018 139.26 139.71 138.43 139.68 743,993 +1.44(+1.05%)
Feb 22, 2018 139.04 138.23 832,662 +1.54(+1.13%)
Feb 21, 2018 138.65 140.19 136.65 136.69 836,500 -1.83(-1.32%)
Feb 20, 2018 138.44 139.46 138.01 138.52 1,467,712 -0.61(-0.44%)
Feb 16, 2018 139.13 139.13 139.13 0 +0.02(+0.02%)
Feb 15, 2018 137.76 139.48 136.05 139.11 1,282,642 +1.98(+1.45%)
Feb 14, 2018 134.24 137.46 133.91 137.13 1,311,857 +1.56(+1.15%)
Feb 13, 2018 135.43 136.10 134.04 135.57 1,392,657 -0.20(-0.15%)
Feb 12, 2018 135.23 136.64 134.65 135.78 1,489,240 +1.35(+1.01%)
Feb 09, 2018 131.93 135.21 129.99 134.42 2,101,623 +4.50(+3.46%)
Feb 08, 2018 134.44 134.90 129.85 129.93 1,416,306 -4.60(-3.42%)
Feb 07, 2018 135.70 137.60 134.44 134.53 1,932,454 -1.71(-1.26%)
Feb 06, 2018 131.24 136.70 130.53 136.24 2,814,453 +1.57(+1.16%)
Feb 05, 2018 138.10 138.75 132.26 134.67 1,975,844 -3.79(-2.74%)
Feb 02, 2018 141.49 141.82 138.69 138.46 1,595,806 -3.36(-2.37%)
Feb 01, 2018 142.18 143.10 140.60 141.82 1,737,025 -1.34(-0.94%)
Jan 31, 2018 143.68 143.99 142.14 143.16 2,196,651 +0.06(+0.04%)
Jan 30, 2018 141.74 143.64 141.35 143.10 2,105,599 +1.39(+0.98%)
Jan 29, 2018 141.96 144.81 141.12 141.72 2,390,326 -2.70(-1.87%)
Jan 26, 2018 139.64 145.64 138.34 144.42 3,176,399 -3.53(-2.39%)
Jan 25, 2018 145.99 148.95 145.99 147.95 3,041,027 +2.71(+1.87%)
Jan 24, 2018 144.34 145.49 144.33 145.24 1,031,876 +1.03(+0.71%)
Jan 23, 2018 142.84 144.30 142.55 144.21 1,238,655 +0.85(+0.59%)
Jan 22, 2018 142.54 143.43 141.62 143.36 1,148,814 +0.68(+0.48%)
Jan 19, 2018 142.00 142.83 141.79 142.68 1,243,585 +0.77(+0.54%)
Jan 18, 2018 142.68 143.69 141.36 141.91 1,214,319 -1.41(-0.98%)
Jan 17, 2018 143.06 143.84 142.17 143.33 948,335 +1.54(+1.09%)
Jan 16, 2018 145.77 145.77 140.94 141.79 1,311,933 -2.89(-2.00%)
Jan 12, 2018 144.68 144.68 144.68 0 +0.15(+0.11%)
Jan 11, 2018 143.73 145.00 143.50 144.53 817,574 +1.38(+0.96%)
Jan 10, 2018 143.15 1,061,603 -0.60(-0.42%)
Jan 09, 2018 143.76 144.95 143.17 143.75 981,396 +0.37(+0.25%)
Jan 08, 2018 143.07 143.54 142.10 143.39 943,325 +0.15(+0.11%)
Jan 05, 2018 142.82 143.68 142.08 143.23 872,874 +1.19(+0.84%)
Jan 04, 2018 142.26 142.72 141.72 142.04 1,096,523 +0.54(+0.38%)
Jan 03, 2018 140.78 141.68 140.30 141.50 938,735 +0.76(+0.54%)
Jan 02, 2018 140.20 140.76 139.28 140.73 1,237,090 +1.22(+0.87%)
Dec 29, 2017 139.52 139.52 139.52 0 +0.35(+0.25%)
Dec 28, 2017 138.81 139.30 138.22 139.17 841,430 +0.80(+0.58%)
Dec 27, 2017 138.18 138.55 137.72 138.37 1,107,609 +0.57(+0.41%)
Dec 26, 2017 138.20 138.20 137.31 137.80 740,983 -0.35(-0.26%)
Dec 22, 2017 138.20 138.31 137.82 138.15 987,087 +0.22(+0.16%)
Dec 21, 2017 137.99 138.21 137.25 137.93 686,055 +0.28(+0.20%)
Dec 20, 2017 138.11 138.40 137.44 137.66 690,503 +0.26(+0.19%)
Dec 19, 2017 137.10 137.94 136.77 137.39 1,132,174 +0.32(+0.23%)
Dec 18, 2017 135.74 137.31 135.68 137.07 1,250,587 +1.46(+1.07%)
Dec 15, 2017 136.54 136.64 135.27 135.62 2,128,962 -0.09(-0.07%)
Dec 14, 2017 137.10 137.35 135.69 135.71 830,616 -1.66(-1.21%)
Dec 13, 2017 137.88 138.14 136.89 137.37 1,015,488 -0.34(-0.25%)
Dec 12, 2017 137.71 138.10 137.32 137.71 841,056 -0.19(-0.14%)
Dec 11, 2017 138.11 138.32 137.39 137.90 1,458,534 +1.86(+1.37%)
Dec 08, 2017 136.36 136.51 135.43 136.04 1,194,949 -0.05(-0.04%)
Dec 07, 2017 135.27 136.24 135.18 136.09 1,289,406 +0.47(+0.35%)
Dec 06, 2017 136.18 136.78 135.35 135.62 964,509 -1.32(-0.96%)
Dec 05, 2017 137.38 137.69 136.10 136.94 688,025 -0.35(-0.26%)
Dec 04, 2017 138.95 136.65 137.29 1,023,567 +0.64(+0.47%)
Dec 01, 2017 138.04 138.28 136.22 136.65 885,980 -1.18(-0.86%)
Nov 30, 2017 138.08 139.19 137.44 137.83 1,414,511 +0.35(+0.26%)
Nov 29, 2017 137.87 138.07 136.95 137.48 731,403 -0.52(-0.38%)
Nov 28, 2017 136.01 138.03 135.96 138.00 977,195 +1.94(+1.43%)
Nov 27, 2017 136.77 136.89 135.95 136.06 969,366 -0.52(-0.38%)
Nov 24, 2017 136.86 137.46 136.24 136.58 349,631 -0.05(-0.04%)
Nov 22, 2017 137.45 137.45 136.57 136.63 538,685 -0.57(-0.41%)
Nov 21, 2017 137.04 137.53 136.75 137.20 560,652 +0.61(+0.45%)
Nov 20, 2017 136.57 137.37 136.33 136.59 823,474 -0.01(-0.01%)
Nov 17, 2017 135.96 137.27 135.56 136.60 1,092,191 +0.34(+0.25%)
Nov 16, 2017 136.19 136.94 136.00 136.26 1,402,306 +0.27(+0.20%)
Nov 15, 2017 136.33 136.64 135.47 135.99 911,183 -1.09(-0.80%)
Nov 14, 2017 136.76 137.18 136.12 137.08 1,457,469 -0.52(-0.38%)
Nov 13, 2017 137.40 138.27 136.41 137.60 2,289,053 +2.08(+1.53%)
Nov 10, 2017 135.43 136.05 135.10 135.52 692,285 -0.21(-0.16%)
Nov 09, 2017 135.28 137.22 134.98 135.73 1,486,988 -0.33(-0.24%)
Nov 08, 2017 135.08 136.19 135.02 136.06 795,643 +0.99(+0.73%)
Nov 07, 2017 134.74 135.24 134.39 135.07 755,378 +0.82(+0.61%)
Nov 06, 2017 134.82 135.23 134.05 134.25 515,131 -0.38(-0.28%)
Nov 03, 2017 134.99 134.99 133.89 134.63 545,579 -0.14(-0.10%)
Nov 02, 2017 135.42 135.92 133.72 134.76 1,042,910 -0.43(-0.32%)
Nov 01, 2017 135.00 135.81 134.02 135.19 1,064,129 +0.41(+0.31%)
Oct 31, 2017 135.92 135.92 134.58 134.78 1,024,514 -0.44(-0.32%)
Oct 30, 2017 136.07 136.21 134.79 135.22 1,007,878 -0.79(-0.58%)
Oct 27, 2017 136.36 137.68 135.87 136.01 1,239,137 -0.43(-0.32%)
Oct 26, 2017 135.14 136.92 134.10 136.44 2,751,952 +5.75(+4.40%)
Oct 25, 2017 130.09 130.89 129.50 130.69 2,004,770 +0.63(+0.48%)
Oct 24, 2017 129.74 130.42 129.74 130.06 948,730 +0.21(+0.16%)
Oct 23, 2017 130.32 130.54 129.55 129.85 1,045,635 -0.52(-0.40%)
Oct 20, 2017 129.89 130.81 129.85 130.38 960,723 +1.15(+0.89%)
Oct 19, 2017 129.19 129.54 128.52 129.23 1,099,173 -0.29(-0.22%)
Oct 18, 2017 129.84 130.04 128.54 129.51 1,318,407 -0.23(-0.18%)
Oct 17, 2017 129.92 130.15 129.18 129.74 692,758 +0.21(+0.16%)
Oct 16, 2017 130.10 130.41 128.71 129.53 1,096,050 -0.20(-0.16%)
Oct 13, 2017 129.77 130.54 129.69 129.73 1,642,271 +0.10(+0.08%)
Oct 12, 2017 128.98 129.68 128.91 129.63 696,236 +0.35(+0.27%)
Oct 11, 2017 129.49 129.49 128.44 129.28 823,739 -0.22(-0.17%)
Oct 10, 2017 129.18 129.58 128.64 129.50 1,263,445 +0.38(+0.29%)
Oct 09, 2017 129.65 129.65 128.97 129.12 817,153 -0.47(-0.36%)
Oct 06, 2017 128.80 129.62 128.52 129.60 1,555,517 +0.79(+0.62%)
Oct 05, 2017 128.74 128.83 128.06 128.80 960,564 +0.34(+0.27%)
Oct 04, 2017 128.59 129.02 128.32 128.46 922,179 -0.24(-0.19%)
Oct 03, 2017 128.16 128.96 127.47 128.70 941,999 +0.83(+0.65%)
Oct 02, 2017 126.90 128.34 126.49 127.87 1,286,632 +0.82(+0.65%)
Sep 29, 2017 127.28 127.37 126.41 127.05 1,156,007 -0.10(-0.08%)
Sep 28, 2017 127.24 127.92 127.01 127.15 1,296,412 +0.02(+0.01%)
Sep 27, 2017 126.11 127.13 1,121,330 +0.29(+0.23%)
Sep 26, 2017 127.51 127.69 126.78 126.85 830,974 -0.46(-0.36%)
Sep 25, 2017 126.28 127.35 125.97 127.31 1,515,819 +1.07(+0.85%)
Sep 22, 2017 126.86 127.05 126.16 126.24 2,885,928 -0.66(-0.52%)
Sep 21, 2017 126.64 127.26 126.23 126.91 1,888,922 +0.06(+0.05%)
Sep 20, 2017 126.72 126.98 126.07 126.85 2,965,417 +0.40(+0.32%)
Sep 19, 2017 126.79 127.11 126.09 126.44 3,120,711 -0.38(-0.30%)
Sep 18, 2017 126.15 126.82 125.75 126.82 3,012,580 +0.69(+0.55%)
Sep 15, 2017 126.04 126.33 125.59 126.13 2,083,701 +0.05(+0.04%)
Sep 14, 2017 125.69 126.40 124.99 126.08 1,855,395 +0.73(+0.58%)
Sep 13, 2017 125.19 125.65 124.78 125.35 1,833,495 -0.07(-0.05%)
Sep 12, 2017 125.90 127.22 125.25 125.42 2,453,534 +0.08(+0.07%)
Sep 11, 2017 122.67 125.50 122.13 125.33 3,600,133 +3.54(+2.90%)
Sep 08, 2017 121.26 122.13 121.01 121.80 2,041,715 +0.50(+0.42%)
Sep 07, 2017 121.40 121.47 120.81 121.29 2,635,608 -0.11(-0.09%)
Sep 06, 2017 121.29 121.74 120.86 121.40 3,371,310 +0.03(+0.02%)
Sep 05, 2017 121.95 122.50 120.87 121.38 2,081,787 -0.99(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.