Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 65.85 66.13 64.95 65.28 2,473,300 -0.58(-0.88%)
Aug 30, 2006 66.60 67.00 64.90 65.86 2,990,200 -0.59(-0.89%)
Aug 29, 2006 66.85 66.85 65.63 66.45 2,426,100 -0.39(-0.58%)
Aug 28, 2006 67.00 67.48 66.65 66.84 2,057,000 -1.01(-1.49%)
Aug 25, 2006 68.56 69.29 67.85 67.85 1,945,600 -0.14(-0.21%)
Aug 24, 2006 67.17 67.99 66.77 67.99 1,538,500 +0.92(+1.37%)
Aug 23, 2006 68.67 68.86 66.86 67.07 1,918,800 -1.70(-2.47%)
Aug 22, 2006 68.35 68.85 68.02 68.77 1,757,400 +0.43(+0.63%)
Aug 21, 2006 68.20 68.97 67.95 68.34 1,727,700 +0.33(+0.49%)
Aug 18, 2006 67.25 68.09 66.53 68.01 2,223,200 +0.76(+1.13%)
Aug 17, 2006 67.26 67.85 67.00 67.25 3,069,300 -0.41(-0.61%)
Aug 16, 2006 68.10 68.97 67.17 67.66 2,526,300 -0.32(-0.47%)
Aug 15, 2006 68.08 68.57 67.29 67.98 2,177,200 +0.21(+0.31%)
Aug 14, 2006 69.00 69.01 67.21 67.77 2,221,400 -1.34(-1.94%)
Aug 11, 2006 69.85 69.85 68.79 69.11 2,140,800 -0.74(-1.06%)
Aug 10, 2006 70.70 71.07 69.16 69.85 4,325,200 -1.24(-1.74%)
Aug 09, 2006 71.88 72.40 71.07 71.09 3,552,900 +0.08(+0.11%)
Aug 08, 2006 70.16 71.86 69.71 71.01 3,762,200 +0.85(+1.21%)
Aug 07, 2006 69.38 70.60 68.91 70.16 2,578,200 +0.96(+1.39%)
Aug 04, 2006 70.00 70.43 68.47 69.20 3,191,000 -0.43(-0.62%)
Aug 03, 2006 68.50 70.57 68.26 69.63 3,206,700 -0.32(-0.46%)
Aug 02, 2006 70.50 72.00 69.20 69.95 4,319,200 +0.20(+0.29%)
Aug 01, 2006 70.57 70.71 68.91 69.75 3,537,800 -0.72(-1.02%)
Jul 31, 2006 70.00 71.02 69.09 70.47 3,954,300 +1.05(+1.51%)
Jul 28, 2006 68.21 69.87 67.66 69.42 3,906,900 +0.90(+1.31%)
Jul 27, 2006 69.95 70.00 68.38 68.52 4,552,400 -0.19(-0.28%)
Jul 26, 2006 67.10 69.80 66.89 68.71 4,848,300 +1.62(+2.41%)
Jul 25, 2006 65.38 67.45 65.38 67.09 5,194,800 +2.06(+3.17%)
Jul 24, 2006 62.81 65.43 62.91 65.03 4,336,800 +2.22(+3.53%)
Jul 21, 2006 64.30 64.30 62.30 62.81 5,215,900 -1.15(-1.80%)
Jul 20, 2006 65.25 65.74 63.82 63.96 5,092,800 -1.33(-2.04%)
Jul 19, 2006 65.45 65.99 64.74 65.29 4,104,500 -0.15(-0.23%)
Jul 18, 2006 66.80 67.23 64.56 65.44 4,939,500 -0.85(-1.28%)
Jul 17, 2006 67.42 67.43 65.62 66.29 4,067,300 -1.44(-2.13%)
Jul 14, 2006 67.94 68.13 66.00 67.73 4,277,900 +0.22(+0.33%)
Jul 13, 2006 68.94 68.97 66.90 67.51 4,519,600 -1.23(-1.79%)
Jul 12, 2006 69.18 69.32 68.03 68.74 3,735,900 -0.08(-0.12%)
Jul 11, 2006 68.09 69.07 68.00 68.82 2,261,800 +1.13(+1.67%)
Jul 10, 2006 67.83 68.44 67.10 67.69 2,147,200 -0.14(-0.21%)
Jul 07, 2006 69.39 69.99 67.46 67.83 3,683,200 -0.92(-1.34%)
Jul 06, 2006 68.40 69.35 68.02 68.75 2,808,600 +0.03(+0.04%)
Jul 05, 2006 68.83 68.86 67.25 68.72 3,599,800 -0.10(-0.15%)
Jul 03, 2006 68.90 69.47 68.62 68.82 1,411,100 +0.57(+0.84%)
Jun 30, 2006 66.90 68.65 66.72 68.25 3,920,100 +1.98(+2.99%)
Jun 29, 2006 66.00 66.57 65.01 66.27 4,634,300 +0.89(+1.36%)
Jun 28, 2006 64.00 65.52 63.64 65.38 3,775,400 +2.00(+3.16%)
Jun 27, 2006 64.20 65.03 63.37 63.38 5,191,900 -0.55(-0.86%)
Jun 26, 2006 62.71 64.04 62.10 63.93 3,509,700 +0.97(+1.54%)
Jun 23, 2006 62.40 63.47 62.29 62.96 5,269,300 +2.16(+3.55%)
Jun 22, 2006 60.66 61.20 60.02 60.80 2,338,700 +0.14(+0.23%)
Jun 21, 2006 59.30 61.69 59.30 60.66 3,580,600 +1.67(+2.83%)
Jun 20, 2006 59.75 60.56 58.82 58.99 3,543,000 +0.09(+0.15%)
Jun 19, 2006 61.00 61.01 58.60 58.90 4,106,600 -2.34(-3.82%)
Jun 16, 2006 61.60 61.80 59.88 61.24 3,611,400 -0.37(-0.60%)
Jun 15, 2006 60.35 61.80 59.95 61.61 4,718,500 +2.54(+4.30%)
Jun 14, 2006 57.47 59.12 57.45 59.07 5,512,700 +1.84(+3.22%)
Jun 13, 2006 59.27 59.81 56.50 57.23 7,437,900 -2.66(-4.44%)
Jun 12, 2006 61.50 62.45 59.81 59.89 3,544,100 -1.34(-2.19%)
Jun 09, 2006 61.92 62.76 60.20 61.23 3,407,300 -0.42(-0.68%)
Jun 08, 2006 60.10 61.93 58.56 61.65 7,224,100 +0.58(+0.95%)
Jun 07, 2006 63.05 63.15 60.95 61.07 5,255,900 -2.39(-3.77%)
Jun 06, 2006 63.51 64.55 62.80 63.46 4,547,500 -0.05(-0.08%)
Jun 05, 2006 66.44 66.78 63.38 63.51 4,046,400 -2.38(-3.61%)
Jun 02, 2006 65.95 66.18 65.02 65.89 2,773,500 +0.62(+0.95%)
Jun 01, 2006 63.91 65.65 63.77 65.27 3,817,800 +0.39(+0.60%)
May 31, 2006 64.45 65.39 63.65 64.88 4,504,900 +0.65(+1.01%)
May 30, 2006 65.30 65.54 64.10 64.23 3,505,900 -0.40(-0.62%)
May 26, 2006 64.40 65.14 63.82 64.63 2,033,900 +0.67(+1.05%)
May 25, 2006 63.40 64.66 62.95 63.96 3,417,400 +1.68(+2.70%)
May 24, 2006 63.30 64.23 61.40 62.28 6,026,400 -1.73(-2.70%)
May 23, 2006 66.00 66.81 63.85 64.01 4,497,900 +0.08(+0.13%)
May 22, 2006 63.40 64.35 61.78 63.93 4,808,600 -0.65(-1.01%)
May 19, 2006 64.35 65.10 63.02 64.58 4,444,800 +0.35(+0.54%)
May 18, 2006 65.57 66.33 64.17 64.23 3,159,500 -1.52(-2.31%)
May 17, 2006 67.44 68.00 65.16 65.75 4,151,800 -1.69(-2.51%)
May 16, 2006 67.70 68.22 66.85 67.44 3,006,800 +0.00(+0.00%)
May 15, 2006 67.17 68.20 66.24 67.44 3,957,900 -1.38(-2.01%)
May 12, 2006 71.90 71.91 68.68 68.82 4,472,200 -3.24(-4.50%)
May 11, 2006 73.25 73.79 71.90 72.06 2,889,700 -0.53(-0.73%)
May 10, 2006 71.50 72.93 71.16 72.59 2,781,200 +0.95(+1.33%)
May 09, 2006 71.33 72.95 71.00 71.64 2,896,200 +0.31(+0.43%)
May 08, 2006 71.33 71.66 70.30 71.33 2,460,900 -0.42(-0.59%)
May 05, 2006 71.98 72.50 71.20 71.75 3,104,200 +1.02(+1.44%)
May 04, 2006 71.25 71.87 69.67 70.73 3,929,800 -1.15(-1.60%)
May 03, 2006 72.57 72.57 70.75 71.88 4,113,600 -0.69(-0.95%)
May 02, 2006 72.30 72.84 71.69 72.57 3,823,200 +0.65(+0.90%)
May 01, 2006 71.14 73.25 71.14 71.92 3,623,800 +0.88(+1.24%)
Apr 28, 2006 70.95 72.65 70.95 71.04 3,714,800 -0.54(-0.75%)
Apr 27, 2006 70.48 72.44 69.50 71.58 3,881,500 -0.80(-1.11%)
Apr 26, 2006 73.10 74.90 72.02 72.38 4,543,400 -2.00(-2.69%)
Apr 25, 2006 75.10 75.66 73.28 74.38 4,517,700 -0.20(-0.27%)
Apr 24, 2006 75.22 75.23 73.73 74.58 3,837,600 -0.64(-0.85%)
Apr 21, 2006 74.74 75.35 74.43 75.22 3,261,900 +0.93(+1.25%)
Apr 20, 2006 73.77 74.38 71.66 74.29 5,365,600 +0.56(+0.76%)
Apr 19, 2006 72.00 73.90 71.40 73.73 5,659,500 +3.50(+4.98%)
Apr 18, 2006 68.90 71.00 69.35 70.23 5,056,300 +1.34(+1.95%)
Apr 17, 2006 69.25 69.65 68.25 68.89 3,130,500 +0.19(+0.28%)
Apr 13, 2006 67.81 68.71 66.78 68.70 2,277,900 +0.89(+1.31%)
Apr 12, 2006 68.74 69.33 67.68 67.81 2,881,900 -1.17(-1.70%)
Apr 11, 2006 69.48 69.95 68.50 68.98 3,324,200 +0.44(+0.64%)
Apr 10, 2006 67.90 68.98 67.68 68.54 2,765,000 +1.52(+2.27%)
Apr 07, 2006 67.77 67.87 66.40 67.02 2,949,800 -0.75(-1.11%)
Apr 06, 2006 68.26 68.40 67.00 67.77 2,607,600 -0.15(-0.22%)
Apr 05, 2006 66.70 68.01 66.20 67.92 3,120,700 +1.29(+1.94%)
Apr 04, 2006 65.92 66.76 64.75 66.63 3,012,400 +0.92(+1.40%)
Apr 03, 2006 66.26 66.98 65.62 65.71 3,055,300 +0.20(+0.31%)
Mar 31, 2006 65.60 65.90 64.72 65.51 2,874,600 -1.02(-1.53%)
Mar 30, 2006 67.00 67.46 66.39 66.53 2,989,800 -0.27(-0.40%)
Mar 29, 2006 66.62 67.31 66.24 66.80 2,363,700 +0.43(+0.65%)
Mar 28, 2006 66.50 67.23 66.01 66.37 3,030,300 +0.42(+0.64%)
Mar 27, 2006 65.95 66.24 64.67 65.95 2,158,000 +0.33(+0.50%)
Mar 24, 2006 64.70 66.38 64.70 65.62 2,184,200 +0.92(+1.42%)
Mar 23, 2006 65.69 65.69 64.30 64.70 2,921,900 +0.73(+1.14%)
Mar 22, 2006 63.17 65.00 63.17 63.97 3,662,400 -0.03(-0.05%)
Mar 21, 2006 64.30 64.98 63.42 64.00 3,371,700 -0.52(-0.81%)
Mar 20, 2006 66.05 66.21 64.11 64.52 2,919,700 -1.55(-2.35%)
Mar 17, 2006 66.84 66.84 65.97 66.07 3,007,400 -0.34(-0.51%)
Mar 16, 2006 65.45 66.78 65.26 66.41 3,052,300 +0.97(+1.48%)
Mar 15, 2006 65.00 66.00 64.30 65.44 4,212,100 +0.21(+0.32%)
Mar 14, 2006 65.80 65.80 64.36 65.23 4,707,600 -0.09(-0.14%)
Mar 13, 2006 64.77 66.00 64.77 65.32 2,440,500 +1.17(+1.82%)
Mar 10, 2006 63.60 64.83 63.25 64.15 3,191,200 -0.09(-0.14%)
Mar 09, 2006 65.40 65.70 63.68 64.24 3,550,500 -0.70(-1.08%)
Mar 08, 2006 65.00 65.58 63.46 64.94 4,502,300 -1.09(-1.65%)
Mar 07, 2006 67.18 67.20 65.31 66.03 3,256,300 -0.99(-1.48%)
Mar 06, 2006 68.84 69.25 66.60 67.02 2,806,700 -2.99(-4.27%)
Mar 03, 2006 68.80 70.55 68.80 70.01 2,206,700 +0.38(+0.55%)
Mar 02, 2006 68.45 69.97 67.72 69.63 3,560,200 +1.43(+2.10%)
Mar 01, 2006 67.18 68.27 66.92 68.20 2,820,300 +1.28(+1.91%)
Feb 28, 2006 67.41 67.34 65.60 66.92 3,536,100 -0.49(-0.73%)
Feb 27, 2006 68.65 68.90 67.14 67.41 2,188,800 -1.76(-2.54%)
Feb 24, 2006 69.40 69.74 68.85 69.17 2,602,000 +1.07(+1.57%)
Feb 23, 2006 68.51 69.39 67.40 68.10 3,577,600 -0.36(-0.53%)
Feb 22, 2006 69.50 69.51 68.01 68.46 3,522,000 -2.26(-3.20%)
Feb 21, 2006 71.05 71.50 70.58 70.72 3,128,600 +0.77(+1.10%)
Feb 17, 2006 70.80 71.16 69.90 69.95 3,330,000 -0.25(-0.36%)
Feb 16, 2006 69.25 70.41 68.93 70.20 3,372,300 +1.89(+2.77%)
Feb 15, 2006 68.80 69.50 67.40 68.31 3,184,500 +0.06(+0.09%)
Feb 14, 2006 67.53 68.89 66.85 68.25 3,495,000 -0.19(-0.28%)
Feb 13, 2006 69.29 69.99 67.85 68.44 3,213,700 -0.85(-1.23%)
Feb 10, 2006 70.20 70.25 67.61 69.29 3,771,000 +0.17(+0.25%)
Feb 09, 2006 71.45 72.85 68.93 69.12 4,247,900 -2.13(-2.99%)
Feb 08, 2006 72.40 72.40 69.69 71.25 4,059,700 +0.01(+0.01%)
Feb 07, 2006 72.80 72.97 70.77 71.24 3,651,600 -2.86(-3.86%)
Feb 06, 2006 74.80 75.33 73.65 74.10 2,824,300 +0.70(+0.95%)
Feb 03, 2006 73.14 74.15 72.36 73.40 4,152,900 +0.26(+0.36%)
Feb 02, 2006 72.85 74.30 71.50 73.14 3,876,100 -0.76(-1.03%)
Feb 01, 2006 75.48 76.25 73.57 73.90 3,759,700 -1.63(-2.16%)
Jan 31, 2006 72.98 76.12 72.35 75.53 5,371,900 +2.34(+3.20%)
Jan 30, 2006 71.75 74.22 71.68 73.19 3,267,900 +1.83(+2.56%)
Jan 27, 2006 69.62 71.85 70.70 71.36 2,897,300 +1.74(+2.50%)
Jan 26, 2006 70.67 70.56 68.42 69.62 5,299,500 -1.04(-1.47%)
Jan 25, 2006 73.00 73.80 70.17 70.66 4,104,300 -2.34(-3.21%)
Jan 24, 2006 72.90 74.07 72.59 73.00 3,314,700 -0.09(-0.12%)
Jan 23, 2006 73.88 73.89 72.69 73.09 3,512,600 -1.00(-1.35%)
Jan 20, 2006 74.80 75.27 73.24 74.09 3,850,600 +0.86(+1.17%)
Jan 19, 2006 71.50 73.60 71.48 73.23 2,596,900 +1.15(+1.60%)
Jan 18, 2006 73.17 73.28 70.70 72.08 2,727,100 -1.29(-1.76%)
Jan 17, 2006 72.33 73.40 72.33 73.37 2,570,000 +2.00(+2.80%)
Jan 13, 2006 70.11 71.46 69.85 71.37 1,863,200 +1.26(+1.80%)
Jan 12, 2006 71.75 72.39 69.91 70.11 3,602,500 -0.89(-1.25%)
Jan 11, 2006 70.65 71.66 69.70 71.00 2,592,300 +0.35(+0.50%)
Jan 10, 2006 70.27 71.82 70.17 70.65 3,118,000 +0.22(+0.31%)
Jan 09, 2006 70.35 70.78 69.58 70.43 2,499,900 +0.30(+0.43%)
Jan 06, 2006 70.80 71.40 70.06 70.13 3,688,700 +0.95(+1.37%)
Jan 05, 2006 70.62 70.62 68.75 69.18 3,264,300 -1.52(-2.15%)
Jan 04, 2006 69.95 71.37 69.67 70.70 2,788,100 -0.20(-0.28%)
Jan 03, 2006 68.55 70.92 68.55 70.90 2,622,900 +2.38(+3.47%)
Dec 30, 2005 68.06 69.33 67.04 68.52 1,885,400 +0.46(+0.68%)
Dec 29, 2005 68.50 69.62 67.89 68.06 1,747,400 -0.36(-0.53%)
Dec 28, 2005 67.60 69.32 67.54 68.42 2,119,400 +0.88(+1.30%)
Dec 27, 2005 69.80 69.81 66.43 67.54 3,751,000 -2.77(-3.94%)
Dec 23, 2005 70.80 70.81 68.89 70.31 1,825,100 -0.84(-1.18%)
Dec 22, 2005 71.10 71.75 70.80 71.15 2,389,500 +0.19(+0.27%)
Dec 21, 2005 71.00 71.49 70.56 70.96 2,928,000 +0.51(+0.72%)
Dec 20, 2005 69.40 70.72 69.20 70.45 2,933,700 +1.28(+1.85%)
Dec 19, 2005 70.45 71.16 68.66 69.17 2,942,800 -0.33(-0.47%)
Dec 16, 2005 71.23 71.50 69.39 69.50 3,154,400 -1.72(-2.42%)
Dec 15, 2005 73.35 73.45 70.94 71.22 3,336,100 -2.12(-2.89%)
Dec 14, 2005 72.17 73.45 71.60 73.34 2,907,600 +1.18(+1.64%)
Dec 13, 2005 72.75 74.06 72.06 72.16 5,149,100 +1.03(+1.45%)
Dec 12, 2005 71.50 71.62 70.10 71.13 3,013,600 +1.33(+1.91%)
Dec 09, 2005 70.50 70.55 69.22 69.80 2,818,300 -1.18(-1.66%)
Dec 08, 2005 69.95 71.04 69.30 70.98 2,896,200 +1.71(+2.47%)
Dec 07, 2005 70.25 70.90 68.79 69.27 3,285,400 -0.29(-0.42%)
Dec 06, 2005 68.55 70.13 68.34 69.56 2,969,000 +1.02(+1.49%)
Dec 05, 2005 68.72 69.46 67.92 68.54 2,960,400 +0.36(+0.53%)
Dec 02, 2005 68.04 69.22 66.99 68.18 2,855,600 +0.94(+1.40%)
Dec 01, 2005 66.00 67.38 65.94 67.24 3,643,900 +1.96(+3.00%)
Nov 30, 2005 66.10 66.44 65.28 65.28 3,839,000 -0.72(-1.09%)
Nov 29, 2005 66.24 66.87 65.53 66.00 3,534,700 -0.23(-0.35%)
Nov 28, 2005 69.25 69.25 66.06 66.23 3,004,700 -3.27(-4.71%)
Nov 25, 2005 69.18 69.56 69.06 69.50 594,800 +0.71(+1.03%)
Nov 23, 2005 69.14 69.75 68.15 68.79 1,950,900 -0.60(-0.86%)
Nov 22, 2005 69.40 69.72 68.53 69.39 2,320,400 +0.98(+1.43%)
Nov 21, 2005 66.90 68.41 66.46 68.41 2,889,200 +2.37(+3.59%)
Nov 18, 2005 67.00 67.00 65.38 66.04 2,690,000 -0.16(-0.24%)
Nov 17, 2005 67.65 67.80 65.61 66.20 3,670,000 -0.58(-0.87%)
Nov 16, 2005 65.50 66.86 65.14 66.78 3,120,600 +1.70(+2.61%)
Nov 15, 2005 64.60 66.76 64.60 65.08 2,969,000 +0.48(+0.74%)
Nov 14, 2005 65.04 66.35 64.18 64.60 3,401,400 -0.14(-0.22%)
Nov 11, 2005 64.40 64.99 63.55 64.74 3,658,300 +0.34(+0.53%)
Nov 10, 2005 65.30 65.51 63.00 64.40 4,898,600 -1.78(-2.69%)
Nov 09, 2005 66.69 68.24 65.50 66.18 3,333,400 -0.51(-0.76%)
Nov 08, 2005 65.55 67.45 65.13 66.69 2,599,200 +0.79(+1.20%)
Nov 07, 2005 66.80 66.81 65.35 65.90 3,378,800 -0.90(-1.35%)
Nov 04, 2005 67.95 67.95 66.05 66.80 4,669,700 -1.14(-1.68%)
Nov 03, 2005 67.90 68.54 67.05 67.94 4,659,100 +1.10(+1.65%)
Nov 02, 2005 65.70 66.99 65.49 66.84 4,600,400 +2.48(+3.85%)
Nov 01, 2005 63.83 64.81 63.31 64.36 3,599,700 +0.53(+0.83%)
Oct 31, 2005 63.00 64.47 63.00 63.83 5,086,300 +0.86(+1.37%)
Oct 28, 2005 60.58 63.29 60.14 62.97 4,530,100 +2.39(+3.95%)
Oct 27, 2005 62.68 62.98 60.25 60.58 4,419,300 -2.09(-3.33%)
Oct 26, 2005 64.67 65.90 62.40 62.67 5,202,500 -2.00(-3.09%)
Oct 25, 2005 63.10 65.15 63.10 64.67 4,220,500 +1.72(+2.73%)
Oct 24, 2005 59.69 62.95 59.36 62.95 4,964,500 +2.92(+4.86%)
Oct 21, 2005 60.25 61.90 60.00 60.03 5,570,300 -0.72(-1.19%)
Oct 20, 2005 63.45 63.55 59.60 60.75 5,472,900 -2.90(-4.56%)
Oct 19, 2005 62.50 63.80 60.50 63.65 5,565,500 +1.19(+1.91%)
Oct 18, 2005 64.99 65.64 62.31 62.46 4,926,500 -2.62(-4.03%)
Oct 17, 2005 65.40 66.01 64.65 65.08 3,943,200 +0.60(+0.93%)
Oct 14, 2005 63.50 64.95 62.27 64.48 4,587,400 +0.89(+1.40%)
Oct 13, 2005 65.30 65.70 62.10 63.59 6,254,700 -2.12(-3.23%)
Oct 12, 2005 67.71 68.00 65.40 65.71 3,654,700 -2.24(-3.30%)
Oct 11, 2005 66.65 68.54 66.65 67.95 3,393,700 +1.96(+2.97%)
Oct 10, 2005 66.57 66.70 65.18 65.99 2,869,900 -0.57(-0.86%)
Oct 07, 2005 66.50 67.63 66.20 66.56 4,505,400 +0.84(+1.28%)
Oct 06, 2005 68.01 68.01 64.00 65.72 7,771,400 -3.40(-4.92%)
Oct 05, 2005 71.94 72.66 68.71 69.12 5,021,400 -2.59(-3.61%)
Oct 04, 2005 74.15 74.36 71.71 71.71 3,735,700 -3.44(-4.58%)
Oct 03, 2005 75.50 75.95 74.64 75.15 2,481,400 -0.07(-0.09%)
Sep 30, 2005 76.66 76.66 74.95 75.22 2,261,600 -1.44(-1.88%)
Sep 29, 2005 76.50 77.15 75.97 76.66 2,495,700 +0.43(+0.56%)
Sep 28, 2005 75.36 76.49 74.03 76.23 2,337,500 +0.88(+1.17%)
Sep 27, 2005 74.90 75.55 74.02 75.35 2,440,500 -0.36(-0.48%)
Sep 26, 2005 73.86 76.32 73.18 75.71 2,644,900 +1.85(+2.50%)
Sep 23, 2005 73.86 75.55 73.37 73.86 2,687,700 -1.88(-2.48%)
Sep 22, 2005 77.51 78.11 74.07 75.74 3,875,600 -1.52(-1.97%)
Sep 21, 2005 77.35 78.15 76.50 77.26 3,480,100 +1.66(+2.20%)
Sep 20, 2005 75.50 76.77 74.75 75.60 3,509,100 -1.00(-1.31%)
Sep 19, 2005 76.60 77.30 75.00 76.60 3,573,200 +3.18(+4.33%)
Sep 16, 2005 72.95 73.49 72.04 73.42 4,090,000 +1.32(+1.83%)
Sep 15, 2005 71.65 72.20 71.00 72.10 3,048,200 +1.10(+1.55%)
Sep 14, 2005 70.56 71.41 70.32 71.00 3,080,400 +0.69(+0.98%)
Sep 13, 2005 70.70 70.90 69.92 70.31 3,333,800 +0.23(+0.33%)
Sep 12, 2005 71.50 71.66 69.78 70.08 2,680,100 -1.78(-2.48%)
Sep 09, 2005 71.21 71.91 70.98 71.86 2,268,700 +1.30(+1.84%)
Sep 08, 2005 70.40 71.10 70.07 70.56 2,723,700 +0.51(+0.73%)
Sep 07, 2005 70.35 70.88 69.86 70.05 3,103,700 -0.61(-0.86%)
Sep 06, 2005 70.43 71.35 69.50 70.66 2,915,000 +0.23(+0.33%)
Sep 02, 2005 71.15 71.16 70.00 70.43 2,616,900 -1.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.