Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 19.96 19.96 19.96 0 -0.26(-1.29%)
Aug 27, 2013 20.22 20.22 20.22 0 +0.47(+2.38%)
Aug 16, 2013 19.75 19.75 19.75 0 -0.55(-2.71%)
Aug 09, 2013 20.30 20.30 20.30 0 +0.17(+0.84%)
Aug 08, 2013 20.13 20.13 20.13 20.13 30 -0.67(-3.22%)
Aug 07, 2013 20.80 20.80 20.80 20.80 500 +0.50(+2.46%)
Aug 01, 2013 20.30 20.30 20.30 0 +0.14(+0.71%)
Jul 23, 2013 20.16 20.16 20.16 0 +1.18(+6.20%)
Jul 11, 2013 18.98 18.98 18.98 18.98 0 +1.09(+6.10%)
Jul 01, 2013 17.89 17.89 17.89 0 -0.01(-0.06%)
Jun 26, 2013 17.90 17.90 17.90 17.90 1,000 +0.55(+3.17%)
Jun 24, 2013 17.35 17.35 17.35 17.35 20 -1.10(-5.96%)
Jun 13, 2013 18.45 18.45 18.45 18.45 0 -0.58(-3.03%)
Jun 03, 2013 19.03 19.03 19.03 19.03 0 -0.22(-1.17%)
May 24, 2013 19.25 19.25 19.25 19.25 1,770 -0.65(-3.27%)
May 22, 2013 19.90 19.90 19.90 19.90 0 -0.19(-0.95%)
May 17, 2013 20.09 20.09 20.09 0 +0.39(+1.98%)
May 13, 2013 19.70 19.70 19.70 0 +0.55(+2.87%)
May 10, 2013 19.15 19.15 19.15 19.15 180 -0.55(-2.79%)
Apr 23, 2013 19.70 19.70 19.70 0 +0.40(+2.07%)
Apr 22, 2013 19.30 19.30 19.30 19.30 990 -0.70(-3.50%)
Apr 12, 2013 20.00 20.00 20.00 20.00 0 +0.60(+3.09%)
Apr 05, 2013 19.40 19.40 19.40 0 +1.41(+7.87%)
Mar 20, 2013 17.98 17.98 17.98 0 +0.25(+1.44%)
Mar 18, 2013 17.73 17.73 17.73 0 +0.18(+1.03%)
Mar 12, 2013 17.55 17.55 17.55 0 -0.25(-1.39%)
Mar 11, 2013 17.80 17.80 17.80 17.80 100 +0.24(+1.35%)
Mar 05, 2013 17.56 17.56 17.56 0 +0.76(+4.52%)
Feb 28, 2013 16.80 16.80 16.80 0 +0.10(+0.60%)
Feb 19, 2013 16.70 16.70 16.70 0 +0.39(+2.39%)
Feb 08, 2013 16.31 16.31 16.31 0 +0.28(+1.75%)
Feb 06, 2013 16.03 16.03 16.03 0 +0.58(+3.75%)
Jan 24, 2013 15.45 15.45 15.45 0 -0.35(-2.22%)
Jan 22, 2013 15.80 15.80 15.80 0 +0.05(+0.32%)
Jan 17, 2013 15.75 15.75 15.75 0 -0.01(-0.06%)
Jan 16, 2013 15.76 15.76 15.76 15.76 300 -0.24(-1.51%)
Jan 12, 2013 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 11, 2013 16.00 16.00 16.00 16.00 30 +0.85(+5.61%)
Jan 07, 2013 15.15 15.15 15.15 0 +0.85(+5.94%)
Dec 26, 2012 14.30 14.30 14.30 14.30 0 +0.10(+0.70%)
Dec 21, 2012 14.20 14.20 14.20 0 -2.95(-17.20%)
Dec 18, 2012 17.15 17.15 17.15 0 +0.37(+2.21%)
Dec 05, 2012 16.78 16.78 16.78 0 +0.38(+2.32%)
Dec 04, 2012 16.40 16.40 16.40 16.40 120 -0.20(-1.20%)
Nov 28, 2012 16.60 16.60 16.60 16.60 0 +0.42(+2.58%)
Nov 15, 2012 16.18 16.18 16.18 0 -0.64(-3.80%)
Nov 09, 2012 16.82 16.82 16.82 0 -0.18(-1.04%)
Nov 01, 2012 17.00 17.00 17.00 0 -0.15(-0.87%)
Oct 26, 2012 17.15 17.15 17.15 0 -0.93(-5.14%)
Oct 11, 2012 18.08 18.08 18.08 0 -0.67(-3.57%)
Oct 06, 2012 18.75 18.75 18.75 0 +0.00(+0.00%)
Oct 05, 2012 18.75 18.75 18.75 18.75 90 +0.25(+1.35%)
Oct 04, 2012 18.50 18.50 18.50 18.50 60 +0.26(+1.43%)
Oct 02, 2012 18.24 18.24 18.24 0 +0.21(+1.16%)
Sep 18, 2012 18.03 18.03 18.03 18.03 0 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.