Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3543 -0.0069 (-1.91%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6139 0.6139 0.6139 0.6139 200 -0.02(-3.38%)
Aug 30, 2022 0.6354 0.6410 0.6354 0.6354 1,140 -0.01(-1.18%)
Aug 29, 2022 0.6569 0.6569 0.6430 0.6430 2,502 +0.02(+2.86%)
Aug 26, 2022 0.6251 0.6251 0.6251 0.6251 831 -0.04(-5.69%)
Aug 25, 2022 0.6628 0.6628 0.6628 0.6628 3,000 -0.01(-1.53%)
Aug 24, 2022 0.6564 0.6731 0.6564 0.6731 1,651 -0.01(-1.01%)
Aug 23, 2022 0.6512 0.6800 0.6512 0.6800 13,395 +0.03(+5.26%)
Aug 22, 2022 0.6950 0.6950 0.6460 0.6460 8,634 -0.05(-7.71%)
Aug 19, 2022 0.7000 0.7000 0.7000 0.7000 1,500 -0.02(-3.23%)
Aug 17, 2022 0.7234 0 -0.00(-0.51%)
Aug 16, 2022 0.7271 0.7271 0.7271 0.7271 161 -0.00(-0.40%)
Aug 15, 2022 0.7300 0.7300 0.7300 0.7300 200 +0.03(+3.86%)
Aug 10, 2022 0.7029 0 +0.01(+0.99%)
Aug 09, 2022 0.6950 0.6960 0.6950 0.6960 6,730 -0.05(-6.46%)
Aug 08, 2022 0.7444 0.7500 0.7039 0.7441 10,600 +0.03(+4.70%)
Aug 04, 2022 0.7107 0 +0.05(+7.28%)
Aug 02, 2022 0.6625 0 -0.01(-2.14%)
Aug 01, 2022 0.6770 0.6770 0.6770 0.6770 1,100 +0.01(+1.68%)
Jul 29, 2022 0.6400 0.6744 0.6331 0.6658 32,954 +0.04(+7.01%)
Jul 28, 2022 0.6098 0.6222 0.5900 0.6222 5,450 +0.04(+7.42%)
Jul 27, 2022 0.5883 0.5900 0.5779 0.5792 19,345 -0.01(-0.91%)
Jul 26, 2022 0.5845 0.5845 0.5845 0.5845 2,051 -0.03(-4.34%)
Jul 25, 2022 0.5900 0.6110 0.5900 0.6110 6,259 +0.04(+6.97%)
Jul 21, 2022 0.5712 50 +0.01(+2.00%)
Jul 19, 2022 0.5600 0 -0.01(-1.29%)
Jul 18, 2022 0.6023 0.6023 0.5673 0.5673 14,245 -0.04(-7.02%)
Jul 15, 2022 0.5997 0.6265 0.5988 0.6101 31,300 +0.00(+0.69%)
Jul 14, 2022 0.6059 0.6059 0.6059 0.6059 1,540 +0.00(+0.70%)
Jul 13, 2022 0.5879 0.6017 0.5879 0.6017 1,724 +0.01(+1.18%)
Jul 11, 2022 0.5947 0 -0.02(-3.94%)
Jul 08, 2022 0.6200 0.6444 0.6085 0.6191 7,250 -0.01(-1.10%)
Jul 07, 2022 0.6283 0.6283 0.6260 0.6260 600 -0.00(-0.70%)
Jul 06, 2022 0.6195 0.6305 0.6195 0.6304 11,150 +0.00(+0.22%)
Jul 05, 2022 0.6403 0.6403 0.6227 0.6290 5,000 -0.03(-4.36%)
Jun 30, 2022 0.6577 0 -0.00(-0.48%)
Jun 29, 2022 0.6724 0.6724 0.6609 0.6609 3,077 -0.01(-1.36%)
Jun 28, 2022 0.6868 0.6868 0.6700 0.6700 14,000 -0.01(-1.46%)
Jun 27, 2022 0.6799 0.6799 0.6799 0.6799 3,000 -0.00(-0.66%)
Jun 24, 2022 0.6530 0.6844 0.6530 0.6844 4,296 +0.05(+8.24%)
Jun 23, 2022 0.6442 0.6442 0.6323 0.6323 805 +0.01(+1.98%)
Jun 22, 2022 0.6309 0.6309 0.6182 0.6200 22,325 -0.02(-3.71%)
Jun 21, 2022 0.7200 0.7900 0.6285 0.6439 80,373 -0.15(-19.11%)
Jun 17, 2022 0.8139 0.8139 0.7707 0.7960 32,200 -0.02(-2.93%)
Jun 16, 2022 0.8226 0.8265 0.7843 0.8200 84,494 -0.02(-2.05%)
Jun 15, 2022 0.9049 0.9162 0.8261 0.8372 85,348 -0.07(-7.59%)
Jun 14, 2022 0.9318 0.9410 0.8998 0.9060 24,811 -0.06(-6.59%)
Jun 13, 2022 0.9600 0.9699 0.9400 0.9699 11,569 -0.05(-4.91%)
Jun 10, 2022 0.9574 1.020 0.9507 1.020 45,510 +0.03(+2.86%)
Jun 09, 2022 0.9745 0.9916 0.9665 0.9916 6,382 +0.00(+0.16%)
Jun 08, 2022 0.9731 0.9900 0.9696 0.9900 13,000 +0.00(+0.31%)
Jun 07, 2022 1.060 1.060 0.9734 0.9869 8,209 -0.08(-7.29%)
Jun 06, 2022 1.079 1.079 1.032 1.065 2,415 -0.05(-4.23%)
Jun 03, 2022 1.120 1.130 1.080 1.111 4,445 -0.05(-4.18%)
Jun 02, 2022 1.150 1.164 1.140 1.160 12,854 +0.02(+1.75%)
Jun 01, 2022 1.188 1.190 1.127 1.140 11,978 -0.14(-11.08%)
May 31, 2022 1.262 1.282 1.260 1.282 2,462 -0.01(-0.47%)
May 27, 2022 1.291 1.300 1.241 1.288 74,287 -0.02(-1.62%)
May 25, 2022 1.309 95 +0.04(+3.09%)
May 24, 2022 1.260 1.273 1.256 1.270 3,740 -0.03(-2.68%)
May 23, 2022 1.220 1.305 1.210 1.305 10,335 -0.03(-2.31%)
May 20, 2022 1.333 1.336 1.270 1.336 10,418 -0.03(-2.49%)
May 19, 2022 1.358 1.380 1.334 1.370 11,867 +0.12(+9.60%)
May 18, 2022 1.280 1.280 1.250 1.250 4,300 -0.05(-3.85%)
May 17, 2022 1.316 1.322 1.300 1.300 4,240 -0.03(-2.26%)
May 13, 2022 1.330 0 +0.06(+4.72%)
May 12, 2022 1.310 1.320 1.270 1.270 14,471 -0.07(-5.08%)
May 11, 2022 1.364 1.370 1.322 1.338 9,190 -0.01(-0.57%)
May 10, 2022 1.420 1.420 1.340 1.346 31,410 -0.15(-10.29%)
May 06, 2022 1.500 24 -0.05(-3.25%)
May 05, 2022 1.550 1.555 1.486 1.550 8,250 -0.01(-0.62%)
May 04, 2022 1.520 1.580 1.508 1.560 22,000 +0.01(+0.45%)
May 03, 2022 1.583 1.583 1.530 1.553 2,100 +0.06(+4.32%)
May 02, 2022 1.490 1.498 1.480 1.489 13,000 -0.02(-1.41%)
Apr 29, 2022 1.480 1.510 1.480 1.510 528 +0.00(+0.00%)
Apr 28, 2022 1.450 1.510 1.444 1.510 9,768 +0.04(+2.86%)
Apr 27, 2022 1.468 1.468 1.468 1.468 938 +0.03(+1.94%)
Apr 26, 2022 1.470 1.470 1.440 1.440 34,129 -0.00(-0.28%)
Apr 25, 2022 1.470 1.470 1.430 1.444 25,053 -0.06(-4.09%)
Apr 22, 2022 1.500 1.510 1.500 1.506 5,355 -0.05(-3.49%)
Apr 21, 2022 1.580 1.590 1.560 1.560 3,250 -0.07(-4.06%)
Apr 19, 2022 1.626 20 -0.02(-1.45%)
Apr 18, 2022 1.680 1.680 1.613 1.650 15,100 -0.01(-0.60%)
Apr 14, 2022 1.650 1.667 1.650 1.660 4,340 +0.03(+1.84%)
Apr 13, 2022 1.620 1.630 1.590 1.630 16,900 +0.00(+0.06%)
Apr 12, 2022 1.592 1.630 1.590 1.629 20,663 +0.04(+2.45%)
Apr 11, 2022 1.610 1.620 1.571 1.590 26,400 +0.03(+1.92%)
Apr 08, 2022 1.560 1.576 1.556 1.560 3,300 +0.05(+3.31%)
Apr 07, 2022 1.510 1.518 1.510 1.510 210 -0.01(-0.40%)
Apr 06, 2022 1.516 1.540 1.516 1.516 764 -0.06(-3.75%)
Apr 05, 2022 1.610 1.610 1.540 1.575 8,950 -0.03(-1.56%)
Apr 04, 2022 1.613 1.621 1.600 1.600 1,210 +0.01(+0.50%)
Apr 01, 2022 1.547 1.592 1.547 1.592 1,295 +0.03(+1.74%)
Mar 31, 2022 1.540 1.565 1.540 1.565 4,600 +0.03(+2.27%)
Mar 30, 2022 1.548 1.560 1.530 1.530 12,640 +0.02(+1.32%)
Mar 29, 2022 1.510 1.510 1.508 1.510 1,240 -0.04(-2.58%)
Mar 28, 2022 1.540 1.550 1.530 1.550 1,300 -0.02(-1.27%)
Mar 25, 2022 1.600 1.600 1.570 1.570 19,710 -0.03(-1.78%)
Mar 24, 2022 1.566 1.599 1.566 1.599 5,350 +0.04(+2.47%)
Mar 23, 2022 1.608 1.608 1.560 1.560 9,730 +0.00(+0.13%)
Mar 22, 2022 1.580 1.600 1.558 1.558 24,650 -0.03(-2.01%)
Mar 21, 2022 1.585 1.590 1.582 1.590 4,200 +0.04(+2.58%)
Mar 18, 2022 1.560 1.580 1.511 1.550 20,278 +0.04(+2.64%)
Mar 17, 2022 1.500 1.530 1.500 1.510 23,213 +0.01(+0.68%)
Mar 16, 2022 1.490 1.500 1.490 1.500 10,270 +0.02(+1.35%)
Mar 15, 2022 1.493 1.500 1.480 1.480 20,205 +0.00(+0.00%)
Mar 14, 2022 1.500 1.500 1.480 1.480 1,000 -0.06(-4.02%)
Mar 11, 2022 1.562 1.562 1.542 1.542 1,638 +0.00(+0.13%)
Mar 10, 2022 1.660 1.660 1.540 1.540 13,857 -0.01(-0.65%)
Mar 09, 2022 1.562 1.580 1.550 1.550 24,100 -0.04(-2.52%)
Mar 08, 2022 1.594 1.610 1.560 1.590 30,726 -0.02(-1.33%)
Mar 07, 2022 1.615 1.620 1.605 1.611 3,954 -0.03(-1.83%)
Mar 04, 2022 1.640 1.641 1.600 1.641 3,980 -0.02(-1.05%)
Mar 03, 2022 1.650 1.659 1.632 1.659 5,377 -0.03(-1.66%)
Mar 02, 2022 1.709 1.709 1.687 1.687 8,297 -0.02(-1.35%)
Mar 01, 2022 1.730 1.730 1.687 1.710 8,967 -0.01(-0.58%)
Feb 28, 2022 1.722 1.750 1.710 1.720 19,285 +0.03(+1.91%)
Feb 25, 2022 1.650 1.690 1.650 1.688 4,346 +0.05(+2.91%)
Feb 24, 2022 1.690 1.690 1.640 1.640 8,179 -0.07(-4.11%)
Feb 23, 2022 1.770 1.788 1.710 1.710 8,789 -0.04(-2.27%)
Feb 22, 2022 1.730 1.770 1.730 1.750 13,651 +0.00(+0.00%)
Feb 18, 2022 1.750 0 +0.08(+4.79%)
Feb 17, 2022 1.630 1.674 1.612 1.670 11,424 +0.11(+6.97%)
Feb 16, 2022 1.560 1.561 1.560 1.561 43,700 -0.01(-0.56%)
Feb 15, 2022 1.453 1.590 1.453 1.570 40,081 +0.07(+4.67%)
Feb 14, 2022 1.420 1.500 1.420 1.500 9,727 +0.01(+0.67%)
Feb 11, 2022 1.410 1.490 1.410 1.490 10,875 +0.00(+0.00%)
Feb 10, 2022 1.490 1.490 1.430 1.490 6,119 +0.06(+4.20%)
Feb 09, 2022 1.481 1.481 1.430 1.430 25,001 -0.05(-3.66%)
Feb 08, 2022 1.460 1.484 1.460 1.484 1,275 +0.00(+0.33%)
Feb 07, 2022 1.546 1.548 1.460 1.480 20,240 -0.05(-3.54%)
Feb 04, 2022 1.563 1.563 1.530 1.534 2,835 +0.02(+1.58%)
Feb 03, 2022 1.565 1.510 1.510 2,005 -0.05(-3.29%)
Feb 02, 2022 1.550 1.561 1.530 1.561 4,719 +0.01(+0.38%)
Feb 01, 2022 1.572 1.572 1.530 1.555 7,250 -0.01(-0.80%)
Jan 31, 2022 1.570 1.570 1.550 1.568 2,480 +0.06(+3.98%)
Jan 28, 2022 1.500 1.516 1.500 1.508 4,829 -0.06(-4.01%)
Jan 27, 2022 1.570 1.577 1.570 1.571 5,700 -0.01(-0.57%)
Jan 26, 2022 1.590 1.608 1.578 1.580 4,961 +0.02(+1.28%)
Jan 25, 2022 1.430 1.572 1.430 1.560 8,376 +0.01(+0.89%)
Jan 24, 2022 1.617 1.630 1.400 1.546 38,835 -0.13(-7.96%)
Jan 21, 2022 1.688 1.690 1.680 1.680 4,261 -0.05(-2.89%)
Jan 20, 2022 1.761 1.761 1.730 1.730 8,899 -0.06(-3.38%)
Jan 19, 2022 1.790 1.790 1.764 1.790 4,235 +0.04(+2.31%)
Jan 18, 2022 1.750 1.750 1.700 1.750 4,792 -0.01(-0.57%)
Jan 14, 2022 1.760 0 -0.02(-1.12%)
Jan 13, 2022 1.760 1.790 1.750 1.780 7,502 +0.02(+1.14%)
Jan 12, 2022 1.670 1.760 1.670 1.760 20,753 +0.13(+7.84%)
Jan 11, 2022 1.591 1.640 1.591 1.632 6,600 +0.04(+2.64%)
Jan 10, 2022 1.620 1.620 1.570 1.590 15,464 -0.04(-2.45%)
Jan 07, 2022 1.610 1.630 1.599 1.630 7,725 +0.01(+0.41%)
Jan 06, 2022 1.700 1.700 1.610 1.623 31,604 -0.09(-5.07%)
Jan 05, 2022 1.730 1.760 1.710 1.710 7,650 -0.02(-1.13%)
Jan 04, 2022 1.720 1.748 1.700 1.730 9,670 +0.03(+2.04%)
Jan 03, 2022 1.650 1.790 1.650 1.695 2,260 -0.01(-0.88%)
Dec 31, 2021 1.770 1.770 1.710 1.710 15,280 -0.02(-1.04%)
Dec 30, 2021 1.724 1.728 1.690 1.728 26,364 +0.02(+1.05%)
Dec 29, 2021 1.654 1.730 1.650 1.710 48,290 -0.01(-0.58%)
Dec 28, 2021 1.720 1.720 1.660 1.720 9,691 +0.02(+1.18%)
Dec 27, 2021 1.560 1.790 1.550 1.700 29,782 +0.04(+2.41%)
Dec 23, 2021 1.589 1.660 1.589 1.660 73,008 +0.06(+3.75%)
Dec 22, 2021 1.560 1.620 1.535 1.600 53,743 +0.03(+1.63%)
Dec 21, 2021 1.510 1.574 1.475 1.574 31,800 +0.01(+0.68%)
Dec 20, 2021 1.630 1.750 1.540 1.564 55,644 -0.11(-6.36%)
Dec 17, 2021 1.620 1.679 1.620 1.670 23,314 +0.05(+3.09%)
Dec 16, 2021 1.530 1.620 1.530 1.620 14,735 +0.17(+11.71%)
Dec 15, 2021 1.480 1.490 1.440 1.450 53,874 -0.05(-3.29%)
Dec 14, 2021 1.493 1.500 1.430 1.500 5,538 +0.05(+3.31%)
Dec 13, 2021 1.466 1.466 1.452 1.452 1,501 -0.08(-5.13%)
Dec 10, 2021 1.490 1.536 1.471 1.530 1,544 -0.05(-3.16%)
Dec 09, 2021 1.450 1.590 1.450 1.580 37,059 +0.04(+2.60%)
Dec 08, 2021 1.500 1.550 1.460 1.540 39,725 +0.09(+6.21%)
Dec 07, 2021 1.400 1.450 1.400 1.450 5,255 +0.09(+6.62%)
Dec 06, 2021 1.357 1.370 1.348 1.360 6,001 +0.01(+0.74%)
Dec 03, 2021 1.355 1.372 1.350 1.350 3,101 +0.01(+0.75%)
Dec 02, 2021 1.340 1.378 1.320 1.340 17,816 +0.01(+0.98%)
Dec 01, 2021 1.380 1.380 1.320 1.327 62,114 -0.02(-1.70%)
Nov 30, 2021 1.350 1.350 1.350 1.350 4,093 +0.02(+1.50%)
Nov 29, 2021 1.330 1.342 1.330 1.330 2,511 +0.00(+0.00%)
Nov 26, 2021 1.337 1.337 1.330 1.330 575 +0.00(+0.00%)
Nov 24, 2021 1.330 1.342 1.330 1.330 2,570 -0.00(-0.34%)
Nov 23, 2021 1.330 1.340 1.311 1.335 20,575 +0.00(+0.34%)
Nov 22, 2021 1.340 1.348 1.320 1.330 2,620 -0.02(-1.48%)
Nov 19, 2021 1.335 1.350 1.330 1.350 1,400 -0.01(-0.74%)
Nov 18, 2021 1.340 1.370 1.340 1.360 19,380 -0.01(-0.73%)
Nov 17, 2021 1.346 1.439 1.340 1.370 14,720 +0.02(+1.78%)
Nov 16, 2021 1.385 1.390 1.338 1.346 8,684 -0.05(-3.86%)
Nov 15, 2021 1.466 1.470 1.372 1.400 8,610 -0.05(-3.57%)
Nov 12, 2021 1.430 1.452 1.430 1.452 8,207 +0.02(+1.52%)
Nov 11, 2021 1.411 1.432 1.411 1.430 10,339 +0.00(+0.18%)
Nov 09, 2021 1.390 1.428 1.390 1.427 6,703 +0.02(+1.73%)
Nov 08, 2021 1.390 1.403 1.360 1.403 12,553 +0.05(+3.94%)
Nov 05, 2021 1.350 1.350 1.340 1.350 10,403 +0.03(+2.27%)
Nov 04, 2021 1.290 1.320 1.290 1.320 1,200 +0.04(+3.51%)
Nov 03, 2021 1.286 1.296 1.263 1.275 4,203 -0.01(-0.78%)
Nov 02, 2021 1.317 1.317 1.269 1.285 5,391 -0.01(-1.06%)
Nov 01, 2021 1.340 1.370 1.299 1.299 27,780 -0.04(-3.06%)
Oct 29, 2021 1.350 1.360 1.340 1.340 2,750 -0.05(-3.60%)
Oct 28, 2021 1.430 1.430 1.390 1.390 21,613 +0.02(+1.46%)
Oct 27, 2021 1.408 1.408 1.350 1.370 27,431 +0.01(+0.62%)
Oct 26, 2021 1.340 1.361 1.320 1.361 4,554 +0.02(+1.60%)
Oct 25, 2021 1.460 1.460 1.340 1.340 15,853 -0.04(-2.86%)
Oct 22, 2021 1.340 1.379 1.338 1.379 4,195 +0.05(+3.72%)
Oct 21, 2021 1.290 1.340 1.290 1.330 22,603 -0.00(-0.32%)
Oct 20, 2021 1.334 1.334 1.334 1.334 1,000 +0.02(+1.61%)
Oct 19, 2021 1.320 1.340 1.302 1.313 2,181 -0.06(-4.68%)
Oct 18, 2021 1.355 1.380 1.355 1.377 2,002 -0.00(-0.18%)
Oct 15, 2021 1.400 1.565 1.380 1.380 21,500 +0.07(+5.42%)
Oct 14, 2021 1.210 1.309 1.200 1.309 3,330 +0.12(+10.08%)
Oct 13, 2021 1.200 1.220 1.168 1.189 28,813 -0.00(-0.08%)
Oct 12, 2021 1.190 1.194 1.180 1.190 12,839 +0.00(+0.01%)
Oct 11, 2021 1.070 1.200 1.070 1.190 10,739 +0.02(+1.35%)
Oct 08, 2021 1.194 1.200 1.147 1.174 33,320 +0.06(+5.78%)
Oct 07, 2021 1.130 1.130 1.108 1.110 26,001 -0.02(-1.77%)
Oct 06, 2021 1.080 1.140 1.080 1.130 10,475 +0.06(+5.61%)
Oct 05, 2021 1.050 1.070 1.050 1.070 1,400 +0.03(+3.28%)
Oct 04, 2021 1.030 1.085 1.030 1.036 11,358 -0.07(-6.24%)
Oct 01, 2021 1.057 1.105 1.030 1.105 23,100 +0.03(+3.27%)
Sep 30, 2021 1.050 1.072 1.030 1.070 16,049 +0.06(+5.84%)
Sep 29, 2021 1.010 1.040 1.010 1.011 15,873 -0.02(-1.84%)
Sep 28, 2021 1.050 1.070 1.030 1.030 3,900 -0.04(-3.74%)
Sep 27, 2021 1.070 1.090 1.040 1.070 11,030 -0.02(-1.83%)
Sep 24, 2021 1.060 1.110 1.040 1.090 22,700 +0.04(+3.81%)
Sep 23, 2021 1.072 1.072 1.050 1.050 6,000 +0.02(+1.93%)
Sep 22, 2021 1.040 1.120 1.020 1.030 18,349 -0.05(-4.80%)
Sep 21, 2021 1.095 1.095 1.080 1.082 2,492 +0.00(+0.05%)
Sep 20, 2021 1.122 1.122 1.080 1.081 22,610 -0.05(-4.12%)
Sep 17, 2021 1.130 1.130 1.128 1.128 1,200 -0.00(-0.18%)
Sep 16, 2021 1.138 1.150 1.130 1.130 5,358 -0.00(-0.18%)
Sep 15, 2021 1.160 1.160 1.132 1.132 20,508 -0.01(-0.62%)
Sep 14, 2021 1.130 1.139 1.120 1.139 12,529 +0.02(+1.70%)
Sep 13, 2021 1.120 1.138 1.120 1.120 39,538 +0.00(+0.01%)
Sep 10, 2021 1.130 1.130 1.120 1.120 2,000 -0.01(-0.90%)
Sep 09, 2021 1.140 1.140 1.127 1.130 2,206 +0.01(+0.87%)
Sep 08, 2021 1.120 1.132 1.120 1.121 10,250 -0.02(-1.71%)
Sep 07, 2021 1.135 1.150 1.135 1.140 3,255 -0.01(-0.62%)
Sep 03, 2021 1.150 1.160 1.142 1.147 5,101 -0.00(-0.25%)
Sep 02, 2021 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.