Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2017 0.0200 0.0200 0.0200 0 -0.10(-83.32%)
Jun 28, 2017 0.1199 0.1199 0.1199 0.1199 1,000 +0.08(+178.99%)
Jun 27, 2017 0.0430 0.0430 0.0430 0.0430 3,700 +0.02(+122.56%)
May 01, 2017 0.0193 0.0193 0.0193 0 +0.00(+9.10%)
Apr 18, 2017 0.0177 0.0177 0.0177 0 -0.03(-64.60%)
Mar 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 23, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.02(+59.15%)
Jan 23, 2017 0.0377 0.0377 0.0377 0 +0.01(+25.67%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 19, 2016 0.0400 0.0400 0.0400 0 +0.01(+32.93%)
Oct 14, 2016 0.0301 0.0301 0.0301 0 +0.01(+50.45%)
Oct 13, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+100.00%)
Oct 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2016 0.0100 0.0100 0.0100 0.0100 667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.