Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 87.00 88.00 84.40 84.60 60,541 -3.00(-3.42%)
Aug 30, 2006 81.60 88.60 80.60 87.60 172,394 +6.60(+8.15%)
Aug 29, 2006 75.60 82.00 75.40 81.00 81,957 +4.20(+5.47%)
Aug 28, 2006 76.80 78.60 75.60 76.80 43,282 -0.40(-0.52%)
Aug 25, 2006 77.20 79.34 76.80 77.20 42,841 +0.00(+0.00%)
Aug 24, 2006 77.40 79.40 74.60 77.20 64,632 -0.60(-0.77%)
Aug 23, 2006 76.20 83.20 76.00 77.80 162,913 +4.00(+5.42%)
Aug 22, 2006 71.00 74.20 69.20 73.80 78,068 +2.80(+3.94%)
Aug 21, 2006 70.80 75.60 69.96 71.00 95,122 +0.80(+1.14%)
Aug 18, 2006 66.40 71.00 65.00 70.20 89,946 +4.40(+6.69%)
Aug 17, 2006 62.80 66.60 62.00 65.80 68,110 +3.40(+5.45%)
Aug 16, 2006 65.00 65.00 62.00 62.40 78,533 -1.80(-2.80%)
Aug 15, 2006 59.60 64.60 59.00 64.20 94,250 +7.40(+13.03%)
Aug 14, 2006 57.80 64.60 56.80 56.80 193,309 -5.40(-8.68%)
Aug 11, 2006 63.80 64.60 61.78 62.20 39,448 -2.00(-3.12%)
Aug 10, 2006 63.00 66.00 61.00 64.20 68,147 +0.20(+0.31%)
Aug 09, 2006 66.80 68.00 63.20 64.00 40,431 -2.40(-3.61%)
Aug 08, 2006 70.20 71.20 66.20 66.40 40,328 -3.40(-4.87%)
Aug 07, 2006 71.80 72.42 69.20 69.80 30,707 -2.60(-3.59%)
Aug 04, 2006 74.00 75.00 70.80 72.40 44,226 -0.60(-0.82%)
Aug 03, 2006 70.20 73.00 68.00 73.00 86,667 +2.80(+3.99%)
Aug 02, 2006 72.00 73.20 69.60 70.20 80,430 -0.80(-1.13%)
Aug 01, 2006 76.20 77.40 70.20 71.00 96,199 -6.40(-8.27%)
Jul 31, 2006 69.00 80.00 67.60 77.40 161,842 +8.60(+12.50%)
Jul 28, 2006 67.40 69.00 66.00 68.80 56,190 +2.20(+3.30%)
Jul 27, 2006 73.60 75.00 65.60 66.60 88,827 -7.40(-10.00%)
Jul 26, 2006 73.20 75.80 71.60 74.00 51,315 +0.00(+0.00%)
Jul 25, 2006 72.00 76.20 70.80 74.00 57,987 +1.60(+2.21%)
Jul 24, 2006 70.80 74.00 70.40 72.40 47,918 +1.40(+1.97%)
Jul 21, 2006 74.40 75.00 69.60 71.00 76,814 -3.60(-4.83%)
Jul 20, 2006 80.60 81.40 74.00 74.60 64,107 -6.20(-7.67%)
Jul 19, 2006 77.80 81.20 77.40 80.80 50,855 +2.60(+3.32%)
Jul 18, 2006 81.80 84.40 76.60 78.20 150,438 +2.20(+2.89%)
Jul 17, 2006 79.40 80.40 74.20 76.00 86,856 -3.80(-4.76%)
Jul 14, 2006 82.40 83.40 78.60 79.80 74,122 -3.20(-3.86%)
Jul 13, 2006 86.80 88.40 81.00 83.00 75,595 -5.40(-6.11%)
Jul 12, 2006 92.20 95.60 88.20 88.40 78,760 -3.56(-3.87%)
Jul 11, 2006 90.20 92.00 86.00 91.96 74,935 +1.16(+1.28%)
Jul 10, 2006 94.60 94.76 90.00 90.80 58,150 -3.00(-3.20%)
Jul 07, 2006 95.00 97.00 93.40 93.80 54,230 -1.40(-1.47%)
Jul 06, 2006 97.40 98.00 94.60 95.20 45,715 -1.60(-1.65%)
Jul 05, 2006 100.60 100.60 93.40 96.80 106,506 -3.00(-3.01%)
Jul 03, 2006 100.40 102.00 99.00 99.80 31,114 -1.00(-0.99%)
Jun 30, 2006 103.80 105.00 100.00 100.80 398,234 -2.20(-2.14%)
Jun 29, 2006 101.20 103.40 99.80 103.00 87,400 +1.80(+1.78%)
Jun 28, 2006 99.80 101.60 96.00 101.20 66,606 +3.40(+3.48%)
Jun 27, 2006 104.60 107.00 97.20 97.80 114,574 -6.80(-6.50%)
Jun 26, 2006 100.00 107.80 99.00 104.60 173,510 +6.00(+6.09%)
Jun 23, 2006 93.60 99.40 92.00 98.60 113,476 +4.00(+4.23%)
Jun 22, 2006 91.00 95.00 90.60 94.60 88,012 +3.60(+3.96%)
Jun 21, 2006 92.00 93.40 89.20 91.00 65,255 -0.60(-0.66%)
Jun 20, 2006 91.80 94.00 89.80 91.60 59,902 -0.20(-0.22%)
Jun 19, 2006 96.60 97.60 90.80 91.80 93,811 -2.40(-2.55%)
Jun 16, 2006 90.40 99.80 90.00 94.20 80,831 +3.80(+4.20%)
Jun 15, 2006 88.60 93.00 87.80 90.40 68,136 +2.80(+3.20%)
Jun 14, 2006 87.20 91.60 86.00 87.60 60,400 +0.40(+0.46%)
Jun 13, 2006 90.60 92.80 85.20 87.20 106,805 -3.20(-3.54%)
Jun 12, 2006 93.40 98.80 90.00 90.40 102,485 -3.40(-3.62%)
Jun 09, 2006 93.40 97.00 92.00 93.80 81,903 +1.80(+1.96%)
Jun 08, 2006 97.40 98.20 86.00 92.00 174,410 -5.80(-5.93%)
Jun 07, 2006 100.00 101.78 97.80 97.80 49,333 -2.60(-2.59%)
Jun 06, 2006 102.40 104.40 97.80 100.40 118,264 -2.20(-2.14%)
Jun 05, 2006 106.40 108.00 102.40 102.60 106,148 -3.00(-2.84%)
Jun 02, 2006 104.00 106.60 101.40 105.60 142,838 +5.40(+5.39%)
Jun 01, 2006 101.40 101.80 95.80 100.20 121,672 -1.20(-1.18%)
May 31, 2006 101.80 103.00 99.00 101.40 117,506 -0.60(-0.59%)
May 30, 2006 103.00 107.20 100.80 102.00 150,482 -0.80(-0.78%)
May 26, 2006 100.00 104.40 97.40 102.80 127,433 +2.20(+2.19%)
May 25, 2006 97.60 103.60 94.80 100.60 244,502 +1.00(+1.00%)
May 24, 2006 110.40 111.00 96.40 99.60 786,238 +6.00(+6.41%)
May 23, 2006 85.70 96.00 83.80 93.60 243,096 +9.80(+11.69%)
May 22, 2006 89.20 90.60 80.00 83.80 209,009 -9.00(-9.70%)
May 19, 2006 92.70 93.60 87.80 92.80 160,692 +4.20(+4.74%)
May 18, 2006 91.20 95.80 87.00 88.60 99,521 -1.80(-1.99%)
May 17, 2006 95.60 95.60 87.80 90.40 126,712 -3.60(-3.83%)
May 16, 2006 104.00 104.60 93.00 94.00 156,220 -11.00(-10.48%)
May 15, 2006 104.50 107.60 102.00 105.00 175,047 +5.80(+5.85%)
May 12, 2006 102.80 102.80 96.00 99.20 135,763 -2.60(-2.55%)
May 11, 2006 105.70 109.00 100.60 101.80 137,523 -3.60(-3.42%)
May 10, 2006 118.30 119.00 103.40 105.40 221,049 -12.20(-10.37%)
May 09, 2006 124.40 124.80 109.80 117.60 108,290 -4.00(-3.29%)
May 08, 2006 122.60 125.80 119.25 121.60 140,536 +2.20(+1.84%)
May 05, 2006 119.80 124.80 114.40 119.40 134,533 -0.60(-0.50%)
May 04, 2006 114.00 129.60 113.40 120.00 655,629 +6.80(+6.01%)
May 03, 2006 113.00 116.60 111.00 113.20 140,409 +2.00(+1.80%)
May 02, 2006 119.00 119.00 110.60 111.20 142,063 -5.40(-4.63%)
May 01, 2006 109.00 118.60 107.00 116.60 405,251 +8.20(+7.56%)
Apr 28, 2006 102.60 111.20 102.20 108.40 181,080 +6.80(+6.69%)
Apr 27, 2006 102.20 102.80 99.40 101.60 73,456 -0.60(-0.59%)
Apr 26, 2006 105.30 106.40 99.60 102.20 115,415 -2.40(-2.29%)
Apr 25, 2006 105.40 106.60 103.80 104.60 72,704 -1.80(-1.69%)
Apr 24, 2006 106.70 107.40 104.40 106.40 98,718 -0.80(-0.75%)
Apr 21, 2006 106.80 108.20 105.40 107.20 87,440 -0.20(-0.19%)
Apr 20, 2006 110.00 110.40 106.40 107.40 66,107 -2.20(-2.01%)
Apr 19, 2006 110.40 112.20 107.20 109.60 78,893 -1.00(-0.90%)
Apr 18, 2006 109.60 114.20 109.40 110.60 135,763 +1.60(+1.47%)
Apr 17, 2006 112.80 113.80 108.20 109.00 133,465 +1.40(+1.30%)
Apr 13, 2006 108.00 115.00 105.00 107.60 298,829 -1.60(-1.47%)
Apr 12, 2006 96.20 109.60 98.20 109.20 460,298 +13.00(+13.51%)
Apr 11, 2006 102.30 106.40 96.20 96.20 402,360 -6.60(-6.42%)
Apr 10, 2006 117.00 120.40 98.60 102.80 821,321 -16.00(-13.47%)
Apr 07, 2006 115.40 124.80 115.40 118.80 283,243 -1.40(-1.16%)
Apr 06, 2006 114.80 123.00 114.60 120.20 557,583 -13.40(-10.03%)
Apr 05, 2006 126.30 134.20 117.00 133.60 573,374 +9.60(+7.74%)
Apr 04, 2006 148.42 152.40 120.40 124.00 890,204 -28.40(-18.64%)
Apr 03, 2006 159.30 160.80 151.00 152.40 194,207 -7.20(-4.51%)
Mar 31, 2006 166.60 167.80 158.00 159.60 449,810 -4.00(-2.44%)
Mar 30, 2006 152.50 163.60 151.40 163.60 487,642 +13.40(+8.92%)
Mar 29, 2006 150.20 154.00 148.60 150.20 188,516 +1.40(+0.94%)
Mar 28, 2006 150.60 151.40 140.00 148.80 166,750 -1.60(-1.06%)
Mar 27, 2006 152.60 156.40 148.40 150.40 299,913 +0.20(+0.13%)
Mar 24, 2006 148.00 151.60 143.60 150.20 237,246 +4.60(+3.16%)
Mar 23, 2006 146.20 149.00 141.80 145.60 348,990 -4.60(-3.06%)
Mar 22, 2006 155.00 159.00 145.60 150.20 585,515 -4.00(-2.59%)
Mar 21, 2006 155.20 161.20 151.40 154.20 992,018 -12.00(-7.22%)
Mar 20, 2006 150.80 166.20 148.20 166.20 777,258 +19.00(+12.91%)
Mar 17, 2006 146.60 149.40 139.20 147.20 461,296 +1.20(+0.82%)
Mar 16, 2006 142.80 151.00 141.40 146.00 744,769 +6.00(+4.29%)
Mar 15, 2006 134.40 140.00 129.20 140.00 431,363 +7.00(+5.26%)
Mar 14, 2006 125.90 137.20 125.40 133.00 740,423 +10.20(+8.31%)
Mar 13, 2006 117.10 123.60 115.60 122.80 433,849 +8.00(+6.97%)
Mar 10, 2006 112.50 116.00 111.00 114.80 193,321 +4.00(+3.61%)
Mar 09, 2006 107.40 113.00 106.00 110.80 177,176 +3.20(+2.97%)
Mar 08, 2006 108.40 110.00 105.40 107.60 118,706 -1.60(-1.47%)
Mar 07, 2006 113.20 113.80 109.20 109.20 128,350 -3.60(-3.19%)
Mar 06, 2006 115.20 115.20 110.20 112.80 205,477 +4.80(+4.44%)
Mar 03, 2006 110.00 110.40 105.20 108.00 187,792 +0.40(+0.37%)
Mar 02, 2006 113.00 113.20 106.80 107.60 305,059 -6.20(-5.45%)
Mar 01, 2006 120.70 120.80 112.40 113.80 468,910 -2.20(-1.90%)
Feb 28, 2006 114.40 123.00 110.60 116.00 658,243 +1.60(+1.40%)
Feb 27, 2006 109.30 115.00 106.40 114.40 601,198 +12.00(+11.72%)
Feb 24, 2006 99.00 104.40 97.40 102.40 194,254 +4.00(+4.07%)
Feb 23, 2006 97.80 101.80 94.60 98.40 146,547 +0.80(+0.82%)
Feb 22, 2006 100.00 100.60 94.60 97.60 182,794 -2.00(-2.01%)
Feb 21, 2006 94.60 103.60 94.40 99.60 479,721 +7.60(+8.26%)
Feb 17, 2006 89.60 94.60 88.80 92.00 287,259 +3.20(+3.60%)
Feb 16, 2006 88.80 89.00 85.00 88.80 108,310 +1.20(+1.37%)
Feb 15, 2006 87.50 90.40 84.80 87.60 259,290 +3.56(+4.24%)
Feb 14, 2006 83.60 86.00 81.80 84.04 101,324 +0.64(+0.76%)
Feb 13, 2006 83.40 85.40 82.20 83.40 45,915 +0.20(+0.24%)
Feb 10, 2006 86.00 86.00 82.00 83.20 55,314 -2.80(-3.26%)
Feb 09, 2006 86.00 88.00 84.80 86.00 68,865 +0.40(+0.47%)
Feb 08, 2006 83.20 87.40 83.20 85.60 119,450 +2.40(+2.88%)
Feb 07, 2006 83.60 84.40 81.80 83.20 64,552 -0.60(-0.72%)
Feb 06, 2006 85.80 86.20 82.80 83.80 46,671 -1.00(-1.18%)
Feb 03, 2006 87.10 88.20 84.00 84.80 74,226 -3.20(-3.64%)
Feb 02, 2006 87.00 89.80 84.00 88.00 148,527 +2.50(+2.92%)
Feb 01, 2006 85.40 86.00 82.00 85.50 63,187 +1.50(+1.79%)
Jan 31, 2006 84.50 86.60 83.60 84.00 64,382 -1.60(-1.87%)
Jan 30, 2006 86.00 87.20 84.40 85.60 59,887 +0.00(+0.00%)
Jan 27, 2006 84.20 87.20 82.80 85.60 182,732 -2.20(-2.51%)
Jan 26, 2006 80.20 87.80 79.60 87.80 196,235 +7.80(+9.75%)
Jan 25, 2006 83.60 83.60 79.60 80.00 96,392 -2.20(-2.68%)
Jan 24, 2006 83.80 85.80 81.40 82.20 70,016 -1.40(-1.67%)
Jan 23, 2006 82.20 86.40 80.80 83.60 136,330 +1.00(+1.21%)
Jan 20, 2006 88.70 88.80 82.00 82.60 156,956 -5.60(-6.35%)
Jan 19, 2006 90.60 91.60 87.00 88.20 91,272 -2.40(-2.65%)
Jan 18, 2006 91.30 91.80 86.60 90.60 144,581 -2.00(-2.16%)
Jan 17, 2006 91.00 93.60 90.00 92.60 159,465 +2.00(+2.21%)
Jan 13, 2006 91.80 95.20 89.00 90.60 172,577 -2.00(-2.16%)
Jan 12, 2006 89.40 95.60 89.40 92.60 301,010 +2.00(+2.21%)
Jan 11, 2006 89.20 90.60 86.60 90.60 160,017 +0.60(+0.67%)
Jan 10, 2006 91.40 93.80 86.60 90.00 304,320 -0.60(-0.66%)
Jan 09, 2006 83.20 91.20 81.00 90.60 480,989 +10.80(+13.53%)
Jan 06, 2006 81.40 82.00 77.60 79.80 96,229 -0.60(-0.75%)
Jan 05, 2006 83.50 85.00 80.00 80.40 140,912 +0.80(+1.01%)
Jan 04, 2006 77.30 80.60 76.40 79.60 149,108 +2.00(+2.58%)
Jan 03, 2006 77.10 78.00 75.00 77.60 63,115 +0.60(+0.78%)
Dec 30, 2005 79.60 79.60 73.00 77.00 108,990 -1.40(-1.79%)
Dec 29, 2005 79.00 81.40 77.00 78.40 97,911 +0.20(+0.26%)
Dec 28, 2005 80.60 83.00 76.00 78.20 134,085 -2.20(-2.74%)
Dec 27, 2005 83.80 85.20 80.00 80.40 110,535 -3.20(-3.83%)
Dec 23, 2005 84.20 86.20 81.00 83.60 268,642 +4.20(+5.29%)
Dec 22, 2005 76.40 79.80 73.20 79.40 285,085 -3.00(-3.64%)
Dec 21, 2005 82.40 84.80 80.00 82.40 153,953 -0.40(-0.48%)
Dec 20, 2005 90.00 90.00 82.00 82.80 214,888 -7.80(-8.61%)
Dec 19, 2005 92.30 95.60 89.40 90.60 248,342 +1.20(+1.34%)
Dec 16, 2005 87.60 91.00 86.80 89.40 119,029 +1.60(+1.82%)
Dec 15, 2005 87.00 92.40 84.40 87.80 240,510 -0.20(-0.23%)
Dec 14, 2005 92.00 97.60 88.00 88.00 390,349 -8.20(-8.52%)
Dec 13, 2005 81.40 97.40 80.20 96.20 761,666 +14.80(+18.18%)
Dec 12, 2005 81.60 82.40 79.20 81.40 191,736 +0.00(+0.00%)
Dec 09, 2005 79.80 84.60 79.00 81.40 434,050 +4.00(+5.17%)
Dec 08, 2005 70.60 78.60 69.00 77.40 381,423 +7.40(+10.57%)
Dec 07, 2005 71.80 74.60 70.00 70.00 124,040 -1.20(-1.69%)
Dec 06, 2005 75.60 78.80 70.60 71.20 286,713 -2.40(-3.26%)
Dec 05, 2005 69.00 78.40 65.00 73.60 496,405 +5.20(+7.60%)
Dec 02, 2005 74.80 74.80 67.40 68.40 245,258 -5.20(-7.06%)
Dec 01, 2005 69.20 75.80 67.80 73.60 313,078 +4.20(+6.05%)
Nov 30, 2005 65.40 70.80 64.40 69.40 406,050 +3.80(+5.80%)
Nov 29, 2005 59.60 66.80 58.80 65.60 420,028 +5.40(+8.97%)
Nov 28, 2005 61.00 64.00 59.00 60.20 209,678 -1.80(-2.90%)
Nov 25, 2005 63.00 63.80 61.20 62.00 72,398 -0.40(-0.64%)
Nov 23, 2005 66.80 66.80 62.20 62.40 168,731 -3.20(-4.88%)
Nov 22, 2005 67.60 68.60 64.60 65.60 176,911 -0.20(-0.30%)
Nov 21, 2005 65.00 68.40 64.80 65.80 168,860 +1.00(+1.54%)
Nov 18, 2005 67.60 68.80 64.20 64.80 237,158 -2.80(-4.14%)
Nov 17, 2005 70.80 72.60 66.60 67.60 440,029 -2.80(-3.98%)
Nov 16, 2005 74.40 78.80 66.60 70.40 942,884 +0.60(+0.86%)
Nov 15, 2005 58.40 71.00 57.20 69.80 870,237 +11.00(+18.71%)
Nov 14, 2005 61.20 61.40 54.60 58.80 403,993 -2.00(-3.29%)
Nov 11, 2005 59.60 63.00 59.00 60.80 292,882 +1.00(+1.67%)
Nov 10, 2005 64.80 68.40 59.40 59.80 565,323 -9.80(-14.08%)
Nov 09, 2005 77.60 78.20 68.00 69.60 494,217 -8.50(-10.88%)
Nov 08, 2005 81.20 82.00 76.60 78.10 317,807 +0.50(+0.64%)
Nov 07, 2005 82.60 83.00 76.20 77.60 274,018 -0.80(-1.02%)
Nov 04, 2005 80.80 82.40 75.00 78.40 325,221 +0.40(+0.51%)
Nov 03, 2005 81.40 84.80 78.00 78.00 422,125 -1.80(-2.26%)
Nov 02, 2005 86.40 90.40 79.40 79.80 1,347,014 -11.20(-12.31%)
Nov 01, 2005 84.80 101.00 82.00 91.00 2,068,118 +10.20(+12.62%)
Oct 31, 2005 73.80 83.00 72.40 80.80 843,579 +9.00(+12.53%)
Oct 28, 2005 82.20 84.80 67.40 71.80 1,288,614 -8.20(-10.25%)
Oct 27, 2005 106.00 106.00 79.20 80.00 1,025,739 -18.40(-18.70%)
Oct 26, 2005 110.20 120.20 96.20 98.40 1,860,350 -12.20(-11.03%)
Oct 25, 2005 84.80 117.60 80.60 110.60 2,563,197 +27.60(+33.25%)
Oct 24, 2005 75.20 88.00 72.60 83.00 1,264,152 +8.40(+11.26%)
Oct 21, 2005 67.40 74.80 65.40 74.60 680,580 +10.80(+16.93%)
Oct 20, 2005 66.00 66.60 62.40 63.80 227,227 -2.20(-3.33%)
Oct 19, 2005 66.60 70.40 59.40 66.00 922,904 +7.40(+12.63%)
Oct 18, 2005 67.80 77.00 57.80 58.60 1,441,901 -6.80(-10.40%)
Oct 17, 2005 52.80 65.40 51.60 65.40 858,842 +14.00(+27.24%)
Oct 14, 2005 47.40 52.40 47.00 51.40 381,837 +4.00(+8.44%)
Oct 13, 2005 45.60 50.68 43.00 47.40 363,690 +4.80(+11.27%)
Oct 12, 2005 47.20 49.00 41.60 42.60 229,703 -6.60(-13.41%)
Oct 11, 2005 49.40 55.20 46.40 49.20 541,200 -0.80(-1.60%)
Oct 10, 2005 43.60 54.80 43.00 50.00 478,440 +7.80(+18.48%)
Oct 07, 2005 44.40 46.20 41.00 42.20 163,110 -1.60(-3.65%)
Oct 06, 2005 42.20 47.60 39.40 43.80 467,449 +1.20(+2.82%)
Oct 05, 2005 38.00 46.60 36.60 42.60 655,222 +8.40(+24.56%)
Oct 04, 2005 35.80 36.40 33.40 34.20 78,192 -1.00(-2.84%)
Oct 03, 2005 37.40 40.00 34.20 35.20 136,029 +0.20(+0.57%)
Sep 30, 2005 31.20 38.20 30.80 35.00 318,442 +5.20(+17.45%)
Sep 29, 2005 30.20 30.80 29.00 29.80 44,331 -0.60(-1.97%)
Sep 28, 2005 31.20 33.00 30.40 30.40 45,149 -1.00(-3.18%)
Sep 27, 2005 33.20 34.00 31.00 31.40 61,482 -2.40(-7.10%)
Sep 26, 2005 34.00 35.00 32.60 33.80 70,102 +1.20(+3.68%)
Sep 23, 2005 32.60 34.40 31.60 32.60 34,149 -0.60(-1.81%)
Sep 22, 2005 33.20 34.80 29.80 33.20 85,107 +2.20(+7.10%)
Sep 21, 2005 32.60 33.00 29.80 31.00 36,786 -1.00(-3.12%)
Sep 20, 2005 33.40 34.20 31.38 32.00 43,861 -1.20(-3.61%)
Sep 19, 2005 29.20 33.40 29.00 33.20 77,373 +4.20(+14.48%)
Sep 16, 2005 30.60 31.20 28.80 29.00 63,101 -2.20(-7.05%)
Sep 15, 2005 32.80 34.40 30.60 31.20 63,046 -1.40(-4.29%)
Sep 14, 2005 34.20 35.00 32.20 32.60 80,035 -1.80(-5.23%)
Sep 13, 2005 36.40 36.80 32.60 34.40 282,243 +4.20(+13.91%)
Sep 12, 2005 32.60 32.60 29.20 30.20 101,157 -0.20(-0.66%)
Sep 09, 2005 28.80 34.80 27.00 30.40 391,464 +2.40(+8.57%)
Sep 08, 2005 29.00 29.60 26.40 28.00 62,046 -0.20(-0.71%)
Sep 07, 2005 27.00 31.40 26.00 28.20 219,801 +2.20(+8.46%)
Sep 06, 2005 27.60 28.40 25.60 26.00 95,411 -1.20(-4.41%)
Sep 02, 2005 29.20 30.80 27.00 27.20 135,939 -1.80(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.