Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 64.00 65.60 64.00 65.60 14,287 +1.00(+1.55%)
Aug 30, 2007 63.80 65.00 61.40 64.60 33,139 +0.20(+0.31%)
Aug 29, 2007 61.60 64.60 61.00 64.40 18,225 +3.80(+6.27%)
Aug 28, 2007 63.00 63.00 60.40 60.60 14,464 -2.00(-3.19%)
Aug 27, 2007 63.60 64.00 62.40 62.60 19,101 -0.60(-0.95%)
Aug 24, 2007 62.80 63.20 61.60 63.20 17,524 +2.40(+3.95%)
Aug 23, 2007 60.60 61.60 60.00 60.80 15,052 +1.00(+1.67%)
Aug 22, 2007 62.00 63.40 59.20 59.80 19,176 -2.40(-3.86%)
Aug 21, 2007 61.40 62.40 61.40 62.20 19,957 +0.00(+0.00%)
Aug 20, 2007 59.60 62.20 59.50 62.20 17,052 +2.60(+4.36%)
Aug 17, 2007 59.20 60.20 58.40 59.60 18,360 +2.00(+3.47%)
Aug 16, 2007 58.20 61.16 56.00 57.60 24,038 -1.40(-2.37%)
Aug 15, 2007 64.40 65.80 58.40 59.00 21,250 -5.40(-8.39%)
Aug 14, 2007 67.20 67.40 62.60 64.40 31,416 -3.00(-4.45%)
Aug 13, 2007 63.60 68.80 61.00 67.40 64,699 +3.80(+5.97%)
Aug 10, 2007 58.00 64.40 56.40 63.60 42,923 +1.60(+2.58%)
Aug 09, 2007 60.60 62.20 60.40 62.00 31,439 +0.40(+0.65%)
Aug 08, 2007 59.20 62.00 59.20 61.60 37,078 +2.60(+4.41%)
Aug 07, 2007 55.60 59.80 55.60 59.00 20,146 +3.60(+6.50%)
Aug 06, 2007 54.00 56.20 52.00 55.40 39,156 +0.00(+0.00%)
Aug 03, 2007 56.20 57.60 54.80 55.40 26,791 -0.60(-1.07%)
Aug 02, 2007 56.60 57.00 55.20 56.00 24,797 -0.60(-1.06%)
Aug 01, 2007 58.60 59.60 56.00 56.60 19,654 -2.80(-4.71%)
Jul 31, 2007 55.40 60.00 54.80 59.40 33,468 +4.60(+8.39%)
Jul 30, 2007 56.40 57.40 54.40 54.80 29,579 -2.20(-3.86%)
Jul 27, 2007 57.20 58.80 56.20 57.00 16,509 -0.80(-1.38%)
Jul 26, 2007 58.40 59.60 57.20 57.80 28,538 -0.60(-1.03%)
Jul 25, 2007 59.00 60.00 58.40 58.40 16,081 +0.00(+0.00%)
Jul 24, 2007 59.20 60.00 58.40 58.40 14,252 -1.40(-2.34%)
Jul 23, 2007 60.20 60.40 59.20 59.80 13,114 -0.40(-0.66%)
Jul 20, 2007 60.40 61.00 59.60 60.20 18,113 +0.20(+0.33%)
Jul 19, 2007 60.20 61.40 60.00 60.00 14,664 -0.20(-0.33%)
Jul 18, 2007 60.20 61.00 60.00 60.20 13,187 -1.20(-1.95%)
Jul 17, 2007 61.60 62.80 61.20 61.40 14,208 -0.40(-0.65%)
Jul 16, 2007 61.00 62.60 60.60 61.80 19,058 +0.80(+1.31%)
Jul 13, 2007 61.80 62.00 60.80 61.00 10,623 -1.40(-2.24%)
Jul 12, 2007 62.60 62.60 60.20 62.40 23,168 -0.20(-0.32%)
Jul 11, 2007 63.00 63.00 60.60 62.60 13,184 +0.20(+0.32%)
Jul 10, 2007 61.40 63.00 60.00 62.40 22,844 +0.00(+0.00%)
Jul 09, 2007 61.60 63.20 61.20 62.40 41,578 +1.40(+2.30%)
Jul 06, 2007 59.80 61.00 59.20 61.00 35,675 +0.80(+1.33%)
Jul 05, 2007 60.60 61.00 59.80 60.20 16,692 -0.80(-1.31%)
Jul 03, 2007 60.00 61.40 59.80 61.00 18,362 +1.40(+2.35%)
Jul 02, 2007 57.80 59.80 57.80 59.60 22,583 +1.60(+2.76%)
Jun 29, 2007 57.80 58.40 57.60 58.00 18,505 +0.00(+0.00%)
Jun 28, 2007 58.20 59.60 57.60 58.00 17,960 -0.60(-1.02%)
Jun 27, 2007 58.00 59.00 58.00 58.60 15,076 +0.80(+1.38%)
Jun 26, 2007 60.00 60.60 57.80 57.80 37,925 -2.20(-3.67%)
Jun 25, 2007 61.40 62.00 59.80 60.00 22,674 -1.40(-2.28%)
Jun 22, 2007 61.00 61.40 60.00 61.40 328,703 +0.40(+0.66%)
Jun 21, 2007 60.60 61.80 60.00 61.00 27,204 -0.20(-0.33%)
Jun 20, 2007 62.00 64.40 61.00 61.20 57,090 -0.80(-1.29%)
Jun 19, 2007 60.80 62.20 59.80 62.00 27,085 +0.80(+1.31%)
Jun 18, 2007 63.80 63.80 59.80 61.20 45,745 -2.40(-3.77%)
Jun 15, 2007 63.40 63.60 61.20 63.60 31,725 +2.00(+3.25%)
Jun 14, 2007 60.80 61.60 59.00 61.60 30,135 +1.20(+1.99%)
Jun 13, 2007 60.20 61.60 60.00 60.40 33,185 +0.40(+0.67%)
Jun 12, 2007 58.60 61.60 58.00 60.00 33,805 +1.60(+2.74%)
Jun 11, 2007 60.20 60.20 58.20 58.40 26,600 -1.80(-2.99%)
Jun 08, 2007 61.00 61.00 60.00 60.20 14,610 -1.00(-1.63%)
Jun 07, 2007 62.80 62.80 61.00 61.20 28,703 -1.80(-2.86%)
Jun 06, 2007 63.20 64.00 61.40 63.00 30,860 -0.60(-0.94%)
Jun 05, 2007 64.20 64.20 61.80 63.60 29,874 -0.60(-0.93%)
Jun 04, 2007 63.00 66.00 63.00 64.20 47,802 +1.40(+2.23%)
Jun 01, 2007 65.40 66.00 60.80 62.80 106,108 +4.60(+7.90%)
May 31, 2007 59.20 60.00 57.20 58.20 17,956 -0.60(-1.02%)
May 30, 2007 58.60 60.00 58.32 58.80 20,958 +0.20(+0.34%)
May 29, 2007 60.00 60.20 58.00 58.60 14,598 -0.80(-1.35%)
May 25, 2007 58.00 59.40 57.80 59.40 16,287 +1.60(+2.77%)
May 24, 2007 59.20 60.20 57.20 57.80 17,209 -1.40(-2.36%)
May 23, 2007 59.40 60.80 59.00 59.20 11,884 -0.60(-1.00%)
May 22, 2007 59.00 61.00 59.00 59.80 22,616 +0.20(+0.34%)
May 21, 2007 58.40 62.00 58.40 59.60 35,230 +1.60(+2.76%)
May 18, 2007 57.60 58.80 57.60 58.00 18,645 +1.00(+1.75%)
May 17, 2007 58.00 59.60 57.00 57.00 34,026 -0.20(-0.35%)
May 16, 2007 57.80 58.80 57.00 57.20 21,565 -0.40(-0.69%)
May 15, 2007 58.80 60.00 57.40 57.60 30,796 -0.60(-1.03%)
May 14, 2007 62.00 62.80 57.80 58.20 31,244 -3.60(-5.83%)
May 11, 2007 60.64 62.60 58.40 61.80 23,030 +1.40(+2.32%)
May 10, 2007 64.00 66.00 60.40 60.40 36,531 -3.60(-5.63%)
May 09, 2007 65.60 66.00 63.00 64.00 17,760 -1.60(-2.44%)
May 08, 2007 64.80 65.60 62.00 65.60 35,778 +0.60(+0.92%)
May 07, 2007 65.80 67.00 64.00 65.00 31,635 -1.00(-1.52%)
May 04, 2007 66.60 67.00 63.80 66.00 46,347 -0.60(-0.90%)
May 03, 2007 67.00 69.00 65.20 66.60 81,759 +4.00(+6.39%)
May 02, 2007 57.60 63.00 57.40 62.60 43,825 +5.40(+9.44%)
May 01, 2007 59.00 60.00 56.60 57.20 35,510 -2.00(-3.38%)
Apr 30, 2007 62.80 63.00 58.80 59.20 36,096 -4.00(-6.33%)
Apr 27, 2007 63.60 64.20 62.60 63.20 21,701 -1.00(-1.56%)
Apr 26, 2007 65.60 65.62 63.40 64.20 30,861 -1.40(-2.13%)
Apr 25, 2007 68.60 68.80 65.40 65.60 37,538 -2.40(-3.53%)
Apr 24, 2007 70.00 70.40 67.00 68.00 45,765 -1.20(-1.73%)
Apr 23, 2007 67.00 69.60 66.00 69.20 74,999 +2.20(+3.28%)
Apr 20, 2007 65.80 67.00 63.40 67.00 86,440 +2.40(+3.72%)
Apr 19, 2007 60.00 68.00 58.00 64.60 159,508 +5.60(+9.49%)
Apr 18, 2007 61.00 61.80 59.00 59.00 23,482 -2.20(-3.59%)
Apr 17, 2007 61.80 62.20 60.00 61.20 30,551 -0.20(-0.33%)
Apr 16, 2007 63.20 66.20 61.00 61.40 88,924 +1.00(+1.66%)
Apr 13, 2007 56.60 60.40 54.60 60.40 87,519 +4.60(+8.24%)
Apr 12, 2007 54.00 56.20 53.60 55.80 41,025 +1.60(+2.95%)
Apr 11, 2007 55.60 56.60 54.00 54.20 33,767 -1.00(-1.81%)
Apr 10, 2007 55.00 56.40 55.00 55.20 36,805 +0.60(+1.10%)
Apr 09, 2007 58.20 58.96 54.40 54.60 88,944 -4.00(-6.83%)
Apr 05, 2007 58.20 59.80 58.20 58.60 35,794 +0.40(+0.69%)
Apr 04, 2007 61.00 61.40 58.00 58.20 61,335 -2.60(-4.28%)
Apr 03, 2007 60.60 62.00 59.20 60.80 134,867 -0.20(-0.33%)
Apr 02, 2007 61.80 67.40 61.00 61.00 598,390 +9.20(+17.76%)
Mar 30, 2007 51.80 53.20 51.20 51.80 34,932 -0.60(-1.15%)
Mar 29, 2007 53.60 54.20 51.80 52.40 30,744 -1.00(-1.87%)
Mar 28, 2007 54.80 54.80 53.20 53.40 22,233 -1.40(-2.55%)
Mar 27, 2007 53.60 55.80 53.40 54.80 34,262 +1.20(+2.24%)
Mar 26, 2007 54.40 55.20 53.20 53.60 26,217 -0.60(-1.11%)
Mar 23, 2007 54.80 55.40 54.00 54.20 24,468 -0.60(-1.09%)
Mar 22, 2007 54.80 56.80 54.60 54.80 26,489 +0.00(+0.00%)
Mar 21, 2007 54.60 55.40 54.40 54.80 24,112 +0.60(+1.11%)
Mar 20, 2007 53.80 55.00 53.00 54.20 34,525 +0.40(+0.74%)
Mar 19, 2007 57.60 57.60 53.60 53.80 48,075 -1.40(-2.54%)
Mar 16, 2007 56.00 57.40 55.00 55.20 48,030 -1.00(-1.78%)
Mar 15, 2007 57.00 58.80 55.00 56.20 39,628 -0.40(-0.71%)
Mar 14, 2007 56.80 61.00 55.40 56.60 83,629 -2.00(-3.41%)
Mar 13, 2007 61.20 61.80 58.00 58.60 45,714 -2.60(-4.25%)
Mar 12, 2007 61.60 63.00 60.40 61.20 30,245 -1.00(-1.61%)
Mar 09, 2007 64.40 66.80 62.00 62.20 87,419 -0.20(-0.32%)
Mar 08, 2007 58.00 64.20 58.00 62.40 162,802 +7.00(+12.64%)
Mar 07, 2007 59.00 59.20 53.80 55.40 100,130 -3.60(-6.10%)
Mar 06, 2007 57.40 59.20 56.80 59.00 74,968 +3.40(+6.11%)
Mar 05, 2007 61.40 61.80 55.60 55.60 103,476 -6.60(-10.61%)
Mar 02, 2007 64.60 66.40 61.80 62.20 59,527 -2.40(-3.72%)
Mar 01, 2007 66.00 67.20 62.00 64.60 67,746 -1.80(-2.71%)
Feb 28, 2007 72.00 72.00 64.80 66.40 119,918 -2.20(-3.21%)
Feb 27, 2007 74.00 75.00 66.40 68.60 79,898 -6.40(-8.53%)
Feb 26, 2007 76.80 76.80 74.80 75.00 37,719 -1.60(-2.09%)
Feb 23, 2007 76.80 77.80 76.20 76.60 22,972 -0.40(-0.52%)
Feb 22, 2007 78.00 78.80 76.20 77.00 43,599 -1.40(-1.79%)
Feb 21, 2007 81.40 81.40 78.00 78.40 62,502 -0.80(-1.01%)
Feb 20, 2007 75.80 79.20 75.20 79.20 44,110 +3.40(+4.49%)
Feb 16, 2007 77.00 77.20 73.60 75.80 49,370 -1.00(-1.30%)
Feb 15, 2007 77.40 79.00 76.20 76.80 35,398 -0.60(-0.78%)
Feb 14, 2007 78.00 79.40 77.00 77.40 45,483 -1.00(-1.28%)
Feb 13, 2007 81.00 82.00 77.00 78.40 54,331 -2.40(-2.97%)
Feb 12, 2007 83.20 83.20 80.20 80.80 41,471 -1.20(-1.46%)
Feb 09, 2007 82.20 83.62 81.60 82.00 28,798 -0.60(-0.73%)
Feb 08, 2007 82.20 83.40 82.00 82.60 29,559 +0.20(+0.24%)
Feb 07, 2007 82.80 84.60 81.20 82.40 54,647 +0.60(+0.73%)
Feb 06, 2007 84.00 85.00 81.40 81.80 39,747 -2.00(-2.39%)
Feb 05, 2007 85.40 85.40 83.00 83.80 62,777 +2.00(+2.44%)
Feb 02, 2007 83.00 83.60 81.20 81.80 21,145 -1.00(-1.21%)
Feb 01, 2007 83.00 84.00 81.60 82.80 26,411 +0.80(+0.98%)
Jan 31, 2007 84.00 84.40 81.60 82.00 33,711 -2.20(-2.61%)
Jan 30, 2007 81.00 84.40 80.27 84.20 37,677 +2.80(+3.44%)
Jan 29, 2007 81.60 82.20 80.40 81.40 29,235 -0.20(-0.25%)
Jan 26, 2007 82.00 82.60 80.00 81.60 50,661 -0.20(-0.24%)
Jan 25, 2007 85.00 85.00 81.20 81.80 46,362 -2.60(-3.08%)
Jan 24, 2007 84.40 87.00 82.80 84.40 67,255 +0.20(+0.24%)
Jan 23, 2007 88.88 89.80 83.00 84.20 128,593 +2.40(+2.93%)
Jan 22, 2007 81.00 83.00 79.80 81.80 88,839 +0.40(+0.49%)
Jan 19, 2007 79.60 82.40 79.20 81.40 51,363 +2.00(+2.52%)
Jan 18, 2007 80.00 82.80 78.00 79.40 149,657 -4.80(-5.70%)
Jan 17, 2007 89.40 89.60 83.00 84.20 151,228 -5.80(-6.44%)
Jan 16, 2007 80.00 94.20 80.00 90.00 422,157 +10.60(+13.35%)
Jan 12, 2007 79.40 81.24 79.00 79.40 53,546 -0.40(-0.50%)
Jan 11, 2007 80.00 83.00 78.20 79.80 74,512 +0.00(+0.00%)
Jan 10, 2007 77.80 80.00 76.60 79.80 43,731 +3.40(+4.45%)
Jan 09, 2007 78.40 78.80 75.00 76.40 52,640 -2.20(-2.80%)
Jan 08, 2007 81.80 82.20 78.20 78.60 44,962 -2.80(-3.44%)
Jan 05, 2007 80.60 84.60 80.00 81.40 90,482 +0.00(+0.00%)
Jan 04, 2007 77.20 82.00 75.28 81.40 59,298 +4.00(+5.17%)
Jan 03, 2007 82.40 82.80 77.00 77.40 55,385 -4.60(-5.61%)
Dec 29, 2006 75.00 82.80 74.80 82.00 134,644 +7.40(+9.92%)
Dec 28, 2006 76.80 77.20 73.40 74.60 99,014 -2.60(-3.37%)
Dec 27, 2006 79.80 80.60 76.40 77.20 55,881 -2.60(-3.26%)
Dec 26, 2006 79.00 80.00 78.00 79.80 34,913 +0.40(+0.50%)
Dec 22, 2006 80.20 80.40 78.60 79.40 34,618 -1.00(-1.24%)
Dec 21, 2006 80.60 82.80 79.18 80.40 54,187 -0.40(-0.50%)
Dec 20, 2006 81.70 83.80 80.40 80.80 59,240 -0.60(-0.74%)
Dec 19, 2006 83.00 83.00 78.40 81.40 96,857 -1.60(-1.93%)
Dec 18, 2006 93.20 94.40 82.40 83.00 193,564 -10.60(-11.32%)
Dec 15, 2006 95.20 96.80 93.00 93.60 47,126 -0.80(-0.85%)
Dec 14, 2006 97.80 98.80 93.40 94.40 72,038 -1.00(-1.05%)
Dec 13, 2006 99.00 99.60 95.20 95.40 42,109 -3.20(-3.25%)
Dec 12, 2006 101.00 101.00 96.00 98.60 67,612 -1.60(-1.60%)
Dec 11, 2006 98.80 101.00 98.20 100.20 47,705 +0.80(+0.80%)
Dec 08, 2006 98.00 100.20 96.20 99.40 39,674 +1.00(+1.02%)
Dec 07, 2006 101.20 101.80 98.00 98.40 44,903 -2.00(-1.99%)
Dec 06, 2006 98.60 101.00 97.60 100.40 44,685 +1.30(+1.31%)
Dec 05, 2006 100.40 100.60 98.20 99.10 46,336 -1.30(-1.29%)
Dec 04, 2006 98.20 101.80 97.80 100.40 55,290 +2.20(+2.24%)
Dec 01, 2006 101.60 101.60 97.20 98.20 44,961 -1.80(-1.80%)
Nov 30, 2006 100.80 103.40 99.20 100.00 58,385 -0.60(-0.60%)
Nov 29, 2006 98.40 105.00 97.28 100.60 147,367 +3.00(+3.07%)
Nov 28, 2006 97.80 99.20 95.80 97.60 39,058 +0.00(+0.00%)
Nov 27, 2006 101.00 101.60 96.80 97.60 55,358 -3.40(-3.37%)
Nov 24, 2006 99.80 101.40 98.80 101.00 19,881 +1.20(+1.20%)
Nov 22, 2006 99.20 100.80 95.00 99.80 115,097 -5.00(-4.77%)
Nov 21, 2006 105.00 106.40 103.60 104.80 47,324 -0.80(-0.76%)
Nov 20, 2006 106.80 108.60 104.40 105.60 72,776 -0.40(-0.38%)
Nov 17, 2006 104.20 107.00 102.40 106.00 75,263 +1.80(+1.73%)
Nov 16, 2006 106.20 109.60 102.80 104.20 104,293 -1.80(-1.70%)
Nov 15, 2006 96.40 108.80 96.20 106.00 196,105 +8.00(+8.16%)
Nov 14, 2006 98.00 98.40 92.20 98.00 104,687 -1.00(-1.01%)
Nov 13, 2006 94.00 100.80 92.20 99.00 129,818 +5.00(+5.32%)
Nov 10, 2006 93.60 94.60 92.20 94.00 34,125 +0.00(+0.00%)
Nov 09, 2006 97.20 98.00 92.40 94.00 77,485 -3.20(-3.29%)
Nov 08, 2006 94.60 99.00 94.00 97.20 183,745 +6.40(+7.05%)
Nov 07, 2006 86.20 92.00 85.60 90.80 88,992 +5.00(+5.83%)
Nov 06, 2006 85.00 86.80 84.40 85.80 34,532 +0.80(+0.94%)
Nov 03, 2006 85.40 87.00 84.00 85.00 43,346 +0.00(+0.00%)
Nov 02, 2006 85.40 86.20 84.20 85.00 34,562 -1.00(-1.16%)
Nov 01, 2006 90.00 90.60 84.20 86.00 56,721 -3.40(-3.80%)
Oct 31, 2006 90.60 92.20 87.00 89.40 159,061 +7.40(+9.02%)
Oct 30, 2006 83.20 84.00 81.00 82.00 29,061 -0.60(-0.73%)
Oct 27, 2006 86.00 86.60 82.20 82.60 45,883 -3.20(-3.73%)
Oct 26, 2006 82.20 86.20 82.20 85.80 58,632 +3.80(+4.63%)
Oct 25, 2006 80.00 82.00 79.60 82.00 28,760 +1.40(+1.74%)
Oct 24, 2006 81.20 82.80 79.40 80.60 43,161 -1.00(-1.23%)
Oct 23, 2006 82.40 84.40 81.00 81.60 39,815 -0.80(-0.97%)
Oct 20, 2006 86.00 86.94 82.00 82.40 42,403 -3.60(-4.19%)
Oct 19, 2006 85.80 87.80 85.00 86.00 31,453 -0.40(-0.46%)
Oct 18, 2006 86.00 90.00 84.80 86.40 49,091 +0.80(+0.93%)
Oct 17, 2006 90.40 90.40 83.60 85.60 94,513 -4.60(-5.10%)
Oct 16, 2006 91.60 93.40 89.80 90.20 49,110 -1.40(-1.53%)
Oct 13, 2006 87.00 92.20 87.00 91.60 76,068 +4.60(+5.29%)
Oct 12, 2006 86.40 87.00 84.40 87.00 53,315 +0.80(+0.93%)
Oct 11, 2006 86.20 89.40 84.20 86.20 76,534 -0.60(-0.69%)
Oct 10, 2006 83.80 87.60 82.20 86.80 105,677 +4.40(+5.34%)
Oct 09, 2006 77.60 82.60 77.00 82.40 63,029 +4.20(+5.37%)
Oct 06, 2006 79.00 79.60 76.60 78.20 35,084 -0.80(-1.01%)
Oct 05, 2006 74.60 79.40 74.40 79.00 49,527 +4.00(+5.33%)
Oct 04, 2006 73.40 75.80 72.60 75.00 35,676 +1.60(+2.18%)
Oct 03, 2006 74.40 74.80 73.00 73.40 40,012 -1.60(-2.13%)
Oct 02, 2006 76.00 78.60 74.20 75.00 41,763 -0.80(-1.06%)
Sep 29, 2006 81.40 82.60 75.40 75.80 93,891 -5.00(-6.19%)
Sep 28, 2006 81.80 84.40 80.40 80.80 88,739 +0.20(+0.25%)
Sep 27, 2006 74.60 81.00 74.60 80.60 104,864 +5.80(+7.75%)
Sep 26, 2006 72.60 75.40 71.00 74.80 70,175 +2.20(+3.03%)
Sep 25, 2006 73.00 73.20 70.80 72.60 36,635 -0.40(-0.55%)
Sep 22, 2006 75.00 75.60 72.60 73.00 34,049 -2.40(-3.18%)
Sep 21, 2006 74.00 77.00 73.60 75.40 53,013 +2.20(+3.01%)
Sep 20, 2006 74.00 75.60 73.00 73.20 33,386 -0.20(-0.27%)
Sep 19, 2006 75.00 75.60 72.20 73.40 72,250 -0.20(-0.27%)
Sep 18, 2006 72.20 74.80 71.20 73.60 34,311 +1.80(+2.51%)
Sep 15, 2006 73.00 73.40 71.00 71.80 37,530 -0.40(-0.55%)
Sep 14, 2006 71.40 74.20 70.00 72.20 52,492 -0.20(-0.28%)
Sep 13, 2006 74.50 75.59 71.00 72.40 43,429 -1.40(-1.90%)
Sep 12, 2006 74.80 75.60 73.20 73.80 39,779 -1.40(-1.86%)
Sep 11, 2006 74.00 76.00 72.60 75.20 34,483 +0.60(+0.80%)
Sep 08, 2006 75.20 76.80 74.00 74.60 30,633 -0.80(-1.06%)
Sep 07, 2006 78.00 78.20 75.00 75.40 50,900 -3.00(-3.83%)
Sep 06, 2006 83.20 84.40 78.20 78.40 59,147 -4.20(-5.08%)
Sep 05, 2006 82.80 84.80 82.40 82.60 37,307 +0.40(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.