Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 0 +0.00(+0.00%)
Sep 22, 2023 0.1498 0.1583 0.1465 0.1515 3,959,275 +0.00(+1.00%)
Sep 21, 2023 0.1482 0.1535 0.1400 0.1500 5,496,526 +0.00(+2.95%)
Sep 20, 2023 0.1520 0.1583 0.1421 0.1457 11,994,033 -0.03(-15.68%)
Sep 19, 2023 0.1600 0.1780 0.1450 0.1728 15,724,011 +0.01(+6.73%)
Sep 18, 2023 0.1668 0.1700 0.1566 0.1619 6,060,184 -0.01(-5.32%)
Sep 15, 2023 0.1723 0.1809 0.1710 0.1710 6,494,124 -0.01(-4.95%)
Sep 14, 2023 0.1890 0.1890 0.1712 0.1799 8,998,618 +0.00(+1.87%)
Sep 13, 2023 0.1820 0.2065 0.1700 0.1766 24,721,118 -0.01(-3.50%)
Sep 12, 2023 0.1651 0.1930 0.1631 0.1830 14,236,523 +0.02(+11.65%)
Sep 11, 2023 0.1659 0.1698 0.1570 0.1639 10,030,831 -0.00(-2.21%)
Sep 08, 2023 0.1673 0.1873 0.1579 0.1676 16,609,744 -0.01(-3.57%)
Sep 07, 2023 0.1755 0.1770 0.1630 0.1738 8,966,415 +0.01(+4.07%)
Sep 06, 2023 0.2000 0.2049 0.1601 0.1670 22,226,552 -0.03(-16.46%)
Sep 05, 2023 0.2200 0.2200 0.1920 0.1999 32,495,902 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.