Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonnet Biotherapeutics Holdings Inc
(NQ:
SONN
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.680
1.750
1.640
1.700
22,218
+0.06(+3.66%)
Jun 06, 2024
1.610
1.680
1.610
1.640
20,137
+0.00(+0.00%)
Jun 05, 2024
1.620
1.680
1.610
1.640
15,852
+0.02(+1.55%)
Jun 04, 2024
1.600
1.649
1.600
1.615
4,558
-0.01(-0.92%)
Jun 03, 2024
1.620
1.680
1.600
1.630
11,355
+0.06(+3.82%)
May 31, 2024
1.660
1.660
1.500
1.570
25,948
-0.06(-3.68%)
May 30, 2024
1.680
1.680
1.630
1.630
9,901
-0.02(-1.21%)
May 29, 2024
1.600
1.660
1.600
1.650
6,098
+0.03(+1.85%)
May 28, 2024
1.630
1.660
1.609
1.620
16,660
-0.03(-1.82%)
May 24, 2024
1.600
1.709
1.590
1.650
21,838
+0.15(+10.00%)
May 23, 2024
1.710
1.710
1.490
1.500
109,695
-0.24(-13.79%)
May 22, 2024
1.740
1.780
1.630
1.740
46,006
+0.09(+5.45%)
May 21, 2024
1.880
1.880
1.650
1.650
48,306
-0.09(-5.17%)
May 20, 2024
1.880
1.970
1.710
1.740
41,289
-0.10(-5.43%)
May 17, 2024
1.820
1.850
1.780
1.840
30,245
-0.01(-0.54%)
May 16, 2024
1.770
1.863
1.744
1.850
14,577
+0.06(+3.35%)
May 15, 2024
1.830
1.900
1.719
1.790
7,549
-0.02(-1.10%)
May 14, 2024
1.890
1.900
1.760
1.810
29,183
+0.00(+0.00%)
May 13, 2024
1.700
1.810
1.670
1.810
41,594
+0.11(+6.47%)
May 10, 2024
1.830
1.880
1.650
1.700
27,223
-0.11(-6.10%)
May 09, 2024
1.820
1.817
1.753
1.810
7,564
+0.05(+2.86%)
May 08, 2024
1.805
1.805
1.760
1.760
6,441
-0.03(-1.68%)
May 07, 2024
1.910
1.910
1.770
1.790
9,290
-0.07(-3.76%)
May 06, 2024
1.900
1.950
1.860
1.860
14,765
-0.00(-0.02%)
May 03, 2024
1.970
1.970
1.809
1.860
7,518
-0.06(-3.10%)
May 02, 2024
1.930
1.950
1.900
1.920
7,432
+0.06(+3.23%)
May 01, 2024
1.740
1.900
1.740
1.860
31,489
+0.09(+5.08%)
Apr 30, 2024
1.770
1.780
1.731
1.770
7,315
-0.01(-0.56%)
Apr 29, 2024
1.780
1.780
1.745
1.780
7,268
+0.01(+0.56%)
Apr 26, 2024
1.770
1.797
1.730
1.770
10,507
+0.01(+0.57%)
Apr 25, 2024
1.790
1.790
1.720
1.760
4,929
-0.08(-4.61%)
Apr 24, 2024
1.790
1.845
1.750
1.845
6,194
+0.06(+3.65%)
Apr 23, 2024
1.700
1.840
1.660
1.780
18,325
+0.08(+5.01%)
Apr 22, 2024
1.770
1.780
1.685
1.695
17,994
-0.12(-6.87%)
Apr 19, 2024
1.790
1.890
1.770
1.820
22,557
+0.05(+2.82%)
Apr 18, 2024
1.700
1.775
1.700
1.770
17,976
+0.07(+4.12%)
Apr 17, 2024
1.720
1.735
1.700
1.700
10,061
+0.03(+1.80%)
Apr 16, 2024
1.800
1.870
1.650
1.670
28,132
-0.14(-7.73%)
Apr 15, 2024
2.010
2.010
1.800
1.810
46,110
-0.19(-9.50%)
Apr 12, 2024
2.080
2.080
1.990
2.000
19,049
-0.02(-0.99%)
Apr 11, 2024
1.970
2.100
1.970
2.020
27,826
+0.05(+2.48%)
Apr 10, 2024
1.960
1.995
1.940
1.971
9,315
+0.01(+0.57%)
Apr 09, 2024
2.100
2.100
1.940
1.960
25,087
-0.07(-3.43%)
Apr 08, 2024
2.050
2.080
1.988
2.030
25,034
+0.03(+1.48%)
Apr 05, 2024
1.960
2.060
1.960
2.000
19,079
+0.02(+1.01%)
Apr 04, 2024
1.990
2.030
1.906
1.980
18,757
+0.02(+1.21%)
Apr 03, 2024
1.900
2.000
1.880
1.956
21,557
+0.06(+2.96%)
Apr 02, 2024
1.950
1.980
1.830
1.900
49,788
+0.01(+0.53%)
Apr 01, 2024
1.970
2.032
1.880
1.890
20,462
+0.03(+1.61%)
Mar 28, 2024
1.970
1.970
1.800
1.860
70,723
-0.17(-8.37%)
Mar 27, 2024
1.950
2.030
1.900
2.030
39,463
-0.01(-0.25%)
Mar 26, 2024
2.080
2.170
1.966
2.035
45,580
-0.05(-2.32%)
Mar 25, 2024
2.150
2.230
2.050
2.083
17,451
-0.06(-2.64%)
Mar 22, 2024
2.150
2.219
2.060
2.140
51,327
-0.00(-0.00%)
Mar 21, 2024
2.060
2.140
2.037
2.140
56,827
+0.07(+3.39%)
Mar 20, 2024
2.200
2.266
1.950
2.070
81,872
-0.11(-5.05%)
Mar 19, 2024
2.270
2.327
2.120
2.180
67,023
-0.08(-3.54%)
Mar 18, 2024
2.020
2.340
2.020
2.260
276,838
+0.24(+11.88%)
Mar 15, 2024
1.680
2.120
1.670
2.020
141,743
+0.35(+20.96%)
Mar 14, 2024
1.830
1.835
1.650
1.670
75,706
-0.12(-6.70%)
Mar 13, 2024
1.790
1.835
1.765
1.790
62,080
-0.01(-0.56%)
Mar 12, 2024
1.940
1.940
1.790
1.800
182,409
-0.27(-13.04%)
Mar 11, 2024
2.050
2.210
1.860
2.070
3,153,740
+0.22(+11.89%)
Mar 08, 2024
1.940
2.000
1.850
1.850
59,074
-0.06(-3.14%)
Mar 07, 2024
1.900
1.930
1.850
1.910
24,738
-0.01(-0.52%)
Mar 06, 2024
1.920
1.960
1.841
1.920
49,411
+0.02(+1.05%)
Mar 05, 2024
1.880
1.940
1.820
1.900
29,650
+0.01(+0.53%)
Mar 04, 2024
1.890
1.890
1.750
1.890
56,581
+0.08(+4.42%)
Mar 01, 2024
1.980
1.980
1.730
1.810
101,104
-0.16(-8.12%)
Feb 29, 2024
1.800
2.230
1.780
1.970
572,604
+0.19(+10.67%)
Feb 28, 2024
1.780
1.840
1.750
1.780
58,559
-0.06(-3.52%)
Feb 27, 2024
1.770
1.880
1.751
1.845
29,436
-0.01(-0.27%)
Feb 26, 2024
1.780
1.850
1.710
1.850
23,048
+0.08(+4.52%)
Feb 23, 2024
1.790
1.790
1.640
1.770
37,527
+0.00(+0.00%)
Feb 22, 2024
1.630
1.770
1.621
1.770
56,670
+0.10(+5.99%)
Feb 21, 2024
1.650
1.670
1.590
1.670
16,327
+0.03(+1.83%)
Feb 20, 2024
1.670
1.670
1.556
1.640
12,554
+0.02(+1.23%)
Feb 16, 2024
1.660
1.660
1.600
1.620
22,778
-0.01(-0.61%)
Feb 15, 2024
1.620
1.690
1.600
1.630
35,758
+0.07(+4.49%)
Feb 14, 2024
1.510
1.669
1.510
1.560
17,440
+0.02(+0.97%)
Feb 13, 2024
1.710
1.831
1.310
1.545
165,137
-0.16(-9.12%)
Feb 12, 2024
1.500
1.835
1.360
1.700
123,570
+0.19(+12.58%)
Feb 09, 2024
1.460
1.510
1.423
1.510
17,511
+0.04(+2.72%)
Feb 08, 2024
1.350
1.490
1.350
1.470
21,000
+0.08(+6.14%)
Feb 07, 2024
1.420
1.460
1.370
1.385
22,617
-0.01(-1.07%)
Feb 06, 2024
1.470
1.500
1.350
1.400
27,906
+0.00(+0.00%)
Feb 05, 2024
1.400
1.470
1.400
1.400
28,394
-0.07(-4.98%)
Feb 02, 2024
1.430
1.490
1.430
1.473
27,849
+0.03(+1.96%)
Feb 01, 2024
1.478
1.480
1.445
1.445
8,683
-0.01(-1.03%)
Jan 31, 2024
1.460
1.480
1.460
1.460
7,907
-0.02(-1.35%)
Jan 30, 2024
1.500
1.500
1.480
1.480
10,721
-0.02(-1.33%)
Jan 29, 2024
1.490
1.533
1.460
1.500
20,395
+0.04(+2.74%)
Jan 26, 2024
1.410
1.490
1.390
1.460
10,118
+0.06(+4.29%)
Jan 25, 2024
1.490
1.490
1.351
1.400
18,900
+0.01(+0.86%)
Jan 24, 2024
1.350
1.440
1.332
1.388
7,858
+0.04(+3.20%)
Jan 23, 2024
1.347
1.350
1.330
1.345
14,397
+0.02(+1.89%)
Jan 22, 2024
1.340
1.340
1.300
1.320
15,931
-0.01(-0.75%)
Jan 19, 2024
1.310
1.330
1.300
1.330
18,242
-0.00(-0.37%)
Jan 18, 2024
1.350
1.350
1.303
1.335
15,023
-0.02(-1.11%)
Jan 17, 2024
1.350
1.390
1.310
1.350
11,151
+0.00(+0.02%)
Jan 16, 2024
1.340
1.360
1.300
1.350
23,587
+0.01(+0.72%)
Jan 12, 2024
1.450
1.460
1.330
1.340
25,004
-0.05(-3.60%)
Jan 11, 2024
1.350
1.484
1.350
1.390
32,567
+0.01(+0.72%)
Jan 10, 2024
1.500
1.500
1.350
1.380
52,181
-0.09(-5.80%)
Jan 09, 2024
1.540
1.580
1.450
1.465
31,916
-0.01(-1.01%)
Jan 08, 2024
1.500
1.530
1.457
1.480
52,054
-0.05(-3.26%)
Jan 05, 2024
1.600
1.650
1.510
1.530
31,237
-0.09(-5.27%)
Jan 04, 2024
1.730
1.745
1.600
1.615
50,820
-0.09(-5.56%)
Jan 03, 2024
1.740
1.790
1.680
1.710
88,181
-0.05(-2.84%)
Jan 02, 2024
1.740
1.800
1.720
1.760
80,413
+0.02(+1.15%)
Dec 29, 2023
1.800
1.800
1.690
1.740
86,380
-0.02(-1.15%)
Dec 28, 2023
1.560
1.770
1.550
1.760
90,361
+0.21(+13.57%)
Dec 27, 2023
1.560
1.650
1.510
1.550
98,098
+0.04(+2.65%)
Dec 26, 2023
1.720
1.750
1.480
1.510
95,999
-0.28(-15.64%)
Dec 22, 2023
1.900
1.919
1.730
1.790
56,651
-0.07(-3.76%)
Dec 21, 2023
1.600
1.870
1.560
1.860
160,120
+0.30(+19.25%)
Dec 20, 2023
1.560
1.560
1.526
1.560
27,822
-0.00(-0.02%)
Dec 19, 2023
1.540
1.570
1.500
1.560
25,779
+0.11(+7.96%)
Dec 18, 2023
1.440
1.490
1.420
1.445
30,155
+0.04(+2.48%)
Dec 15, 2023
1.590
1.590
1.410
1.410
46,570
-0.15(-9.62%)
Dec 14, 2023
1.580
1.600
1.520
1.560
62,966
+0.04(+2.63%)
Dec 13, 2023
1.570
1.570
1.470
1.520
33,677
+0.05(+3.40%)
Dec 12, 2023
1.520
1.520
1.455
1.470
36,890
+0.02(+1.47%)
Dec 11, 2023
1.560
1.569
1.420
1.449
38,943
-0.11(-7.13%)
Dec 08, 2023
1.600
1.667
1.400
1.560
122,856
-0.01(-0.64%)
Dec 07, 2023
1.530
1.580
1.490
1.570
34,364
+0.07(+4.67%)
Dec 06, 2023
1.550
1.570
1.440
1.500
75,905
-0.00(-0.01%)
Dec 05, 2023
1.600
1.699
1.490
1.500
95,676
-0.12(-7.41%)
Dec 04, 2023
1.570
1.630
1.470
1.620
159,217
+0.17(+11.72%)
Dec 01, 2023
1.450
1.490
1.390
1.450
41,230
+0.06(+4.32%)
Nov 30, 2023
1.500
1.540
1.320
1.390
96,178
-0.09(-6.08%)
Nov 29, 2023
1.500
1.510
1.460
1.480
32,755
+0.03(+2.07%)
Nov 28, 2023
1.510
1.535
1.400
1.450
110,874
-0.04(-2.68%)
Nov 27, 2023
1.440
1.590
1.380
1.490
175,329
+0.08(+5.67%)
Nov 24, 2023
1.420
1.426
1.370
1.410
20,282
+0.03(+2.17%)
Nov 22, 2023
1.340
1.480
1.310
1.380
69,113
+0.01(+0.73%)
Nov 21, 2023
1.410
1.410
1.350
1.370
35,657
-0.01(-0.72%)
Nov 20, 2023
1.480
1.480
1.380
1.380
65,144
-0.06(-4.17%)
Nov 17, 2023
1.320
1.450
1.245
1.440
86,324
+0.14(+10.34%)
Nov 16, 2023
1.300
1.340
1.280
1.305
59,823
+0.00(+0.38%)
Nov 15, 2023
1.240
1.325
1.190
1.300
80,156
+0.08(+6.56%)
Nov 14, 2023
1.250
1.280
1.180
1.220
20,984
+0.00(+0.00%)
Nov 13, 2023
1.250
1.290
1.185
1.220
43,297
+0.04(+3.39%)
Nov 10, 2023
1.260
1.270
1.180
1.180
23,659
-0.05(-4.07%)
Nov 09, 2023
1.420
1.420
1.200
1.230
74,779
-0.10(-7.52%)
Nov 08, 2023
1.410
1.550
1.300
1.330
164,710
-0.15(-10.14%)
Nov 07, 2023
1.390
1.500
1.340
1.480
179,301
+0.09(+6.47%)
Nov 06, 2023
1.300
1.390
1.300
1.390
104,332
+0.10(+7.75%)
Nov 03, 2023
1.320
1.340
1.260
1.290
64,009
+0.00(+0.00%)
Nov 02, 2023
1.230
1.360
1.200
1.290
87,721
+0.08(+6.61%)
Nov 01, 2023
1.290
1.290
1.160
1.210
29,308
-0.03(-2.42%)
Oct 31, 2023
1.320
1.390
1.230
1.240
117,487
+0.00(+0.00%)
Oct 30, 2023
1.150
1.340
1.150
1.240
122,580
+0.09(+7.83%)
Oct 27, 2023
1.200
1.230
1.125
1.150
21,507
-0.09(-7.26%)
Oct 26, 2023
1.320
1.320
1.080
1.240
142,374
-0.05(-3.88%)
Oct 25, 2023
1.170
1.340
1.100
1.290
686,886
-0.52(-28.73%)
Oct 24, 2023
2.110
2.110
1.805
1.810
87,154
-0.21(-10.17%)
Oct 23, 2023
2.350
2.350
1.980
2.015
79,110
-0.35(-14.98%)
Oct 20, 2023
2.380
2.460
2.340
2.370
5,473
-0.05(-2.07%)
Oct 19, 2023
2.610
2.610
2.400
2.420
9,150
-0.05(-2.02%)
Oct 18, 2023
2.460
2.596
2.320
2.470
24,991
-0.02(-0.80%)
Oct 17, 2023
2.380
2.590
2.360
2.490
12,845
+0.11(+4.62%)
Oct 16, 2023
2.350
2.440
2.270
2.380
38,474
+0.06(+2.59%)
Oct 13, 2023
2.360
2.400
2.221
2.320
14,157
-0.05(-2.11%)
Oct 12, 2023
2.400
2.470
2.180
2.370
69,399
-0.03(-1.25%)
Oct 11, 2023
2.450
2.502
2.350
2.400
33,544
-0.14(-5.51%)
Oct 10, 2023
2.510
2.577
2.450
2.540
12,566
+0.04(+1.80%)
Oct 09, 2023
2.603
2.603
2.480
2.495
14,197
-0.01(-0.60%)
Oct 06, 2023
2.500
2.540
2.470
2.510
9,754
+0.00(+0.00%)
Oct 05, 2023
2.490
2.670
2.490
2.510
51,808
-0.04(-1.57%)
Oct 04, 2023
2.830
2.830
2.540
2.550
40,087
-0.29(-10.21%)
Oct 03, 2023
2.870
2.910
2.770
2.840
10,451
-0.01(-0.35%)
Oct 02, 2023
2.870
2.930
2.798
2.850
6,385
-0.02(-0.52%)
Sep 29, 2023
2.790
2.970
2.710
2.865
16,785
+0.04(+1.24%)
Sep 28, 2023
2.800
2.920
2.665
2.830
80,097
-0.02(-0.88%)
Sep 27, 2023
2.960
2.960
2.809
2.855
14,940
-0.08(-2.89%)
Sep 26, 2023
3.000
3.050
2.869
2.940
42,160
-0.08(-2.65%)
Sep 25, 2023
3.100
3.030
2.970
3.020
17,250
-0.05(-1.63%)
Sep 22, 2023
3.260
3.300
3.020
3.070
50,213
-0.14(-4.36%)
Sep 21, 2023
3.320
3.360
3.110
3.210
70,403
-0.13(-3.89%)
Sep 20, 2023
3.440
3.455
3.320
3.340
36,394
-0.24(-6.70%)
Sep 19, 2023
3.390
3.670
3.376
3.580
55,480
+0.05(+1.47%)
Sep 18, 2023
3.620
3.620
3.311
3.528
64,936
-0.07(-2.00%)
Sep 15, 2023
3.630
3.760
3.550
3.600
54,258
-0.04(-1.10%)
Sep 14, 2023
3.800
3.800
3.500
3.640
90,556
-0.11(-2.93%)
Sep 13, 2023
3.970
3.970
3.740
3.750
24,006
-0.19(-4.82%)
Sep 12, 2023
3.740
3.970
3.530
3.940
50,954
+0.21(+5.63%)
Sep 11, 2023
3.890
4.000
3.610
3.730
47,988
-0.12(-3.12%)
Sep 08, 2023
4.010
4.050
3.776
3.850
81,485
-0.22(-5.41%)
Sep 07, 2023
4.140
4.278
4.010
4.070
59,816
-0.16(-3.78%)
Sep 06, 2023
4.310
4.400
3.990
4.230
64,370
-0.15(-3.42%)
Sep 05, 2023
4.650
4.700
4.160
4.380
99,136
-0.29(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.