Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.980 9.990 9.980 9.985 84,998 +0.00(+0.00%)
Aug 30, 2022 9.980 9.985 9.980 9.985 312,398 +0.00(+0.05%)
Aug 29, 2022 9.980 9.990 9.980 9.980 133,469 +0.00(+0.00%)
Aug 26, 2022 9.980 9.990 9.980 9.980 222,533 +0.00(+0.00%)
Aug 25, 2022 9.980 9.990 9.980 9.980 86,526 +0.00(+0.00%)
Aug 24, 2022 9.980 9.980 9.970 9.980 84,134 +0.01(+0.05%)
Aug 23, 2022 9.970 9.980 9.970 9.975 11,829 -0.01(-0.05%)
Aug 22, 2022 9.970 9.980 9.970 9.980 15,447 +0.01(+0.10%)
Aug 19, 2022 9.970 9.975 9.970 9.970 21,209 +0.00(+0.00%)
Aug 18, 2022 9.970 9.980 9.970 9.970 1,385,176 +0.00(+0.00%)
Aug 17, 2022 9.970 9.980 9.960 9.970 142,721 +0.01(+0.10%)
Aug 16, 2022 9.960 9.970 9.960 9.960 56,916 +0.00(+0.00%)
Aug 15, 2022 9.970 9.970 9.960 9.960 74,507 -0.01(-0.10%)
Aug 12, 2022 9.970 9.980 9.960 9.970 152,767 +0.00(+0.00%)
Aug 11, 2022 9.970 9.970 9.960 9.970 22,997 +0.01(+0.10%)
Aug 10, 2022 9.960 9.970 9.960 9.960 36,702 +0.00(+0.00%)
Aug 09, 2022 9.960 9.970 9.960 9.960 73,131 -0.01(-0.10%)
Aug 08, 2022 9.960 9.970 9.960 9.970 69,631 +0.01(+0.10%)
Aug 05, 2022 9.960 9.960 9.950 9.960 42,225 +0.01(+0.10%)
Aug 04, 2022 9.960 9.960 9.950 9.950 14,790 -0.01(-0.10%)
Aug 03, 2022 9.960 9.960 9.950 9.960 24,711 +0.01(+0.10%)
Aug 02, 2022 9.950 9.960 9.950 9.950 28,525 +0.00(+0.00%)
Aug 01, 2022 9.950 9.960 9.950 9.950 124,977 -0.01(-0.10%)
Jul 29, 2022 9.950 9.960 9.950 9.960 275,874 +0.00(+0.00%)
Jul 28, 2022 9.960 9.960 9.950 9.960 69,369 +0.01(+0.10%)
Jul 27, 2022 9.960 9.960 9.950 9.950 50,079 -0.01(-0.10%)
Jul 26, 2022 9.940 9.960 9.940 9.960 339,001 +0.01(+0.10%)
Jul 25, 2022 9.940 9.950 9.940 9.950 110,743 +0.00(+0.00%)
Jul 22, 2022 9.940 9.950 9.940 9.950 144,701 +0.00(+0.00%)
Jul 21, 2022 9.940 9.950 9.935 9.950 225,259 +0.01(+0.10%)
Jul 20, 2022 9.940 9.950 9.930 9.940 224,099 +0.01(+0.10%)
Jul 19, 2022 9.930 9.940 9.930 9.930 62,152 +0.00(+0.00%)
Jul 18, 2022 9.930 9.940 9.930 9.930 106,056 -0.01(-0.10%)
Jul 15, 2022 9.930 9.950 9.930 9.940 261,351 +0.00(+0.00%)
Jul 14, 2022 9.940 9.950 9.930 9.940 123,925 +0.00(+0.00%)
Jul 13, 2022 9.940 9.955 9.940 9.940 498,206 -0.01(-0.10%)
Jul 12, 2022 9.930 9.950 9.930 9.950 149,666 +0.02(+0.20%)
Jul 11, 2022 9.920 9.940 9.920 9.930 30,146 +0.00(+0.00%)
Jul 08, 2022 9.922 9.940 9.920 9.930 46,715 +0.00(+0.00%)
Jul 07, 2022 9.920 9.940 9.920 9.930 129,739 +0.00(+0.00%)
Jul 06, 2022 9.910 9.941 9.910 9.930 123,011 +0.01(+0.10%)
Jul 05, 2022 9.910 9.920 9.910 9.920 104,519 +0.00(+0.00%)
Jul 01, 2022 9.910 9.920 9.910 9.920 35,938 +0.00(+0.00%)
Jun 30, 2022 9.910 9.920 9.910 9.920 75,257 +0.00(+0.00%)
Jun 29, 2022 9.920 9.920 9.910 9.920 27,362 +0.01(+0.10%)
Jun 28, 2022 9.900 9.920 9.900 9.910 823,738 +0.00(+0.00%)
Jun 27, 2022 9.910 9.920 9.900 9.910 49,872 +0.01(+0.10%)
Jun 24, 2022 9.900 9.920 9.900 9.900 136,277 +0.00(+0.00%)
Jun 23, 2022 9.930 9.930 9.900 9.900 79,044 -0.02(-0.20%)
Jun 22, 2022 9.900 9.920 9.900 9.920 195,295 +0.00(+0.00%)
Jun 21, 2022 9.900 9.920 9.890 9.920 469,217 +0.01(+0.10%)
Jun 17, 2022 9.900 9.910 9.890 9.910 182,840 +0.01(+0.10%)
Jun 16, 2022 9.900 9.910 9.890 9.900 362,699 -0.01(-0.10%)
Jun 15, 2022 9.900 9.910 9.900 9.910 245,296 +0.00(+0.00%)
Jun 14, 2022 9.910 9.910 9.900 9.910 98,406 +0.01(+0.05%)
Jun 13, 2022 9.910 9.910 9.900 9.905 248,083 -0.01(-0.05%)
Jun 10, 2022 9.910 9.920 9.910 9.910 41,011 +0.00(+0.00%)
Jun 09, 2022 9.900 9.910 9.900 9.910 21,604 +0.01(+0.10%)
Jun 08, 2022 9.900 9.910 9.900 9.900 553,713 +0.01(+0.10%)
Jun 07, 2022 9.890 9.900 9.890 9.890 157,672 +0.00(+0.00%)
Jun 06, 2022 9.890 9.900 9.890 9.890 33,959 +0.00(+0.00%)
Jun 03, 2022 9.890 9.900 9.890 9.890 53,453 +0.00(+0.00%)
Jun 02, 2022 9.900 9.900 9.880 9.890 457,428 +0.00(+0.00%)
Jun 01, 2022 9.900 9.900 9.890 9.890 20,141 -0.01(-0.10%)
May 31, 2022 9.890 9.900 9.880 9.900 312,784 +0.01(+0.10%)
May 27, 2022 9.880 9.900 9.880 9.890 504,228 +0.01(+0.10%)
May 26, 2022 9.870 9.890 9.870 9.880 95,375 +0.00(+0.00%)
May 25, 2022 9.870 9.890 9.870 9.880 72,945 +0.00(+0.00%)
May 24, 2022 9.870 9.880 9.870 9.880 92,303 +0.01(+0.10%)
May 23, 2022 9.870 9.880 9.870 9.870 80,342 +0.00(+0.00%)
May 20, 2022 9.870 9.880 9.870 9.870 292,261 +0.00(+0.00%)
May 19, 2022 9.880 9.880 9.870 9.870 128,947 -0.01(-0.10%)
May 18, 2022 9.870 9.890 9.870 9.880 47,663 +0.00(+0.00%)
May 17, 2022 9.880 9.890 9.880 9.880 81,233 +0.00(+0.00%)
May 16, 2022 9.870 9.890 9.860 9.880 153,640 +0.02(+0.20%)
May 13, 2022 9.860 9.870 9.860 9.860 84,573 -0.01(-0.10%)
May 12, 2022 9.870 9.871 9.860 9.870 289,093 +0.00(+0.00%)
May 11, 2022 9.860 9.885 9.860 9.870 608,504 -0.01(-0.10%)
May 10, 2022 9.880 9.890 9.878 9.880 208,076 -0.01(-0.10%)
May 09, 2022 9.880 9.890 9.880 9.890 243,452 +0.00(+0.00%)
May 06, 2022 9.890 9.895 9.870 9.890 424,759 +0.00(+0.00%)
May 05, 2022 9.900 9.900 9.880 9.890 440,251 +0.01(+0.10%)
May 04, 2022 9.880 9.895 9.875 9.880 172,141 +0.00(+0.00%)
May 03, 2022 9.890 9.900 9.880 9.880 161,481 -0.01(-0.10%)
May 02, 2022 9.900 9.900 9.880 9.890 878,094 +0.00(+0.00%)
Apr 29, 2022 9.890 9.900 9.880 9.890 269,808 +0.00(+0.00%)
Apr 28, 2022 9.890 9.895 9.880 9.890 217,820 +0.00(+0.00%)
Apr 27, 2022 9.890 9.900 9.890 9.890 221,337 +0.00(+0.00%)
Apr 26, 2022 9.900 9.910 9.890 9.890 261,922 +0.00(+0.00%)
Apr 25, 2022 9.890 9.910 9.890 9.890 259,795 -0.01(-0.10%)
Apr 22, 2022 9.910 9.910 9.890 9.900 204,164 +0.01(+0.10%)
Apr 21, 2022 9.890 9.900 9.890 9.890 61,730 +0.00(+0.00%)
Apr 20, 2022 9.900 9.900 9.880 9.890 110,876 -0.02(-0.20%)
Apr 19, 2022 9.880 9.940 9.880 9.910 160,328 +0.01(+0.10%)
Apr 18, 2022 9.860 9.900 9.860 9.900 338,886 +0.02(+0.20%)
Apr 14, 2022 9.880 9.890 9.870 9.880 106,933 +0.00(+0.00%)
Apr 13, 2022 9.880 9.900 9.880 9.880 81,316 -0.01(-0.10%)
Apr 12, 2022 9.880 9.900 9.880 9.890 49,314 -0.01(-0.10%)
Apr 11, 2022 9.890 9.900 9.880 9.900 68,929 +0.01(+0.10%)
Apr 08, 2022 9.910 9.910 9.880 9.890 37,663 +0.01(+0.10%)
Apr 07, 2022 9.890 9.900 9.880 9.880 61,056 -0.03(-0.30%)
Apr 06, 2022 9.890 9.910 9.870 9.910 1,385,659 +0.03(+0.30%)
Apr 05, 2022 9.850 9.900 9.850 9.880 106,143 +0.00(+0.00%)
Apr 04, 2022 9.880 9.900 9.860 9.880 93,748 +0.00(+0.00%)
Apr 01, 2022 9.850 9.900 9.850 9.880 773,542 +0.02(+0.20%)
Mar 31, 2022 9.880 9.880 9.860 9.860 147,511 +0.00(+0.00%)
Mar 30, 2022 9.850 9.870 9.850 9.860 1,028,147 -0.01(-0.10%)
Mar 29, 2022 9.850 9.870 9.850 9.870 247,699 +0.02(+0.20%)
Mar 28, 2022 9.860 9.860 9.840 9.850 131,156 +0.00(+0.00%)
Mar 25, 2022 9.840 9.860 9.840 9.850 87,952 +0.01(+0.10%)
Mar 24, 2022 9.840 9.860 9.840 9.840 153,537 -0.02(-0.20%)
Mar 23, 2022 9.850 9.860 9.850 9.860 36,311 +0.02(+0.20%)
Mar 22, 2022 9.840 9.850 9.840 9.840 117,368 -0.02(-0.20%)
Mar 21, 2022 9.860 9.860 9.850 9.860 118,670 +0.00(+0.00%)
Mar 18, 2022 9.860 9.860 9.850 9.860 79,051 +0.02(+0.20%)
Mar 17, 2022 9.840 9.850 9.840 9.840 64,129 -0.01(-0.10%)
Mar 16, 2022 9.840 9.870 9.840 9.850 232,493 +0.00(+0.00%)
Mar 15, 2022 9.820 9.850 9.820 9.850 348,223 +0.02(+0.20%)
Mar 14, 2022 9.830 9.850 9.820 9.830 1,686,024 -0.01(-0.10%)
Mar 11, 2022 9.850 9.850 9.840 9.840 246,467 -0.01(-0.10%)
Mar 10, 2022 9.840 9.850 9.840 9.850 66,352 +0.01(+0.10%)
Mar 09, 2022 9.830 9.850 9.830 9.840 170,694 +0.00(+0.00%)
Mar 08, 2022 9.840 9.850 9.830 9.840 677,678 -0.01(-0.10%)
Mar 07, 2022 9.830 9.850 9.830 9.850 720,355 +0.01(+0.10%)
Mar 04, 2022 9.830 9.850 9.830 9.840 129,952 +0.00(+0.00%)
Mar 03, 2022 9.830 9.850 9.830 9.840 82,132 +0.00(+0.00%)
Mar 02, 2022 9.840 9.850 9.830 9.840 374,202 +0.00(+0.00%)
Mar 01, 2022 9.830 9.840 9.820 9.840 212,349 +0.01(+0.10%)
Feb 28, 2022 9.810 9.840 9.810 9.830 528,310 +0.01(+0.10%)
Feb 25, 2022 9.820 9.830 9.820 9.820 170,277 +0.00(+0.00%)
Feb 24, 2022 9.810 9.830 9.780 9.820 566,138 +0.00(+0.00%)
Feb 23, 2022 9.830 9.830 9.810 9.820 524,727 +0.00(+0.00%)
Feb 22, 2022 9.830 9.830 9.815 9.820 899,935 -0.01(-0.10%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 17, 2022 9.840 9.840 9.830 9.830 128,990 -0.01(-0.10%)
Feb 16, 2022 9.840 9.840 9.820 9.840 275,418 +0.00(+0.00%)
Feb 15, 2022 9.840 9.840 9.830 9.840 62,169 +0.00(+0.00%)
Feb 14, 2022 9.830 9.840 9.830 9.840 61,517 +0.01(+0.10%)
Feb 11, 2022 9.830 9.840 9.825 9.830 256,462 -0.01(-0.10%)
Feb 10, 2022 9.820 9.840 9.820 9.840 86,063 +0.01(+0.10%)
Feb 09, 2022 9.810 9.840 9.810 9.830 267,230 +0.01(+0.10%)
Feb 08, 2022 9.840 9.840 9.820 9.820 190,054 -0.01(-0.10%)
Feb 07, 2022 9.820 9.830 9.820 9.830 315,615 +0.01(+0.10%)
Feb 04, 2022 9.810 9.830 9.810 9.820 130,127 +0.01(+0.10%)
Feb 03, 2022 9.800 9.810 230,995 +0.00(+0.00%)
Feb 02, 2022 9.800 9.820 9.800 9.810 256,416 -0.01(-0.10%)
Feb 01, 2022 9.800 9.820 9.800 9.820 138,944 +0.02(+0.20%)
Jan 31, 2022 9.800 9.820 9.800 158,956 -0.01(-0.10%)
Jan 28, 2022 9.800 9.810 9.790 9.810 677,760 +0.00(+0.00%)
Jan 27, 2022 9.800 9.810 9.790 9.810 213,910 +0.01(+0.10%)
Jan 26, 2022 9.790 9.810 9.790 9.800 220,601 +0.00(+0.00%)
Jan 25, 2022 9.790 9.815 9.790 9.800 381,427 +0.00(+0.00%)
Jan 24, 2022 9.790 9.800 9.775 9.800 1,053,940 +0.00(+0.00%)
Jan 21, 2022 9.800 9.820 9.790 9.800 1,098,231 -0.01(-0.10%)
Jan 20, 2022 9.820 9.830 9.800 9.810 415,615 +0.00(+0.00%)
Jan 19, 2022 9.800 9.830 9.800 9.810 263,575 +0.00(+0.00%)
Jan 18, 2022 9.810 9.820 9.800 9.810 595,435 +0.00(+0.00%)
Jan 14, 2022 9.810 0 -0.01(-0.10%)
Jan 13, 2022 9.830 9.830 9.820 9.820 90,470 -0.01(-0.10%)
Jan 12, 2022 9.820 9.830 9.815 9.830 370,522 +0.01(+0.10%)
Jan 11, 2022 9.830 9.830 9.820 9.820 57,541 +0.00(+0.00%)
Jan 10, 2022 9.830 9.840 9.820 9.820 136,208 -0.01(-0.10%)
Jan 07, 2022 9.830 9.840 9.820 9.830 103,433 +0.01(+0.10%)
Jan 06, 2022 9.830 9.840 9.820 9.820 1,643,483 -0.01(-0.10%)
Jan 05, 2022 9.800 9.840 9.800 9.830 220,532 -0.01(-0.10%)
Jan 04, 2022 9.800 9.850 9.800 9.840 285,020 +0.02(+0.20%)
Jan 03, 2022 9.820 9.830 9.810 9.820 90,384 +0.00(+0.00%)
Dec 31, 2021 9.800 9.820 9.800 9.820 317,664 +0.01(+0.10%)
Dec 30, 2021 9.790 9.820 9.790 9.810 354,500 +0.01(+0.10%)
Dec 29, 2021 9.810 9.820 9.800 9.800 284,781 -0.01(-0.10%)
Dec 28, 2021 9.800 9.820 9.800 9.810 231,009 -0.01(-0.10%)
Dec 27, 2021 9.820 9.840 9.790 9.820 492,375 +0.02(+0.20%)
Dec 23, 2021 9.810 9.820 9.800 9.800 268,362 +0.00(+0.00%)
Dec 22, 2021 9.790 9.815 9.790 9.800 363,279 +0.00(+0.00%)
Dec 21, 2021 9.790 9.810 9.785 9.800 360,022 +0.00(+0.00%)
Dec 20, 2021 9.790 9.820 9.780 9.800 1,050,824 -0.03(-0.31%)
Dec 17, 2021 9.800 9.850 9.800 9.830 360,575 +0.02(+0.20%)
Dec 16, 2021 9.810 9.820 9.810 9.810 413,018 +0.00(+0.00%)
Dec 15, 2021 9.810 9.820 9.810 9.810 353,158 +0.00(+0.00%)
Dec 14, 2021 9.810 9.830 9.800 9.810 552,334 -0.01(-0.10%)
Dec 13, 2021 9.810 9.835 9.810 9.820 815,423 +0.00(+0.00%)
Dec 10, 2021 9.840 9.840 9.820 9.820 217,454 -0.01(-0.10%)
Dec 09, 2021 9.820 9.850 9.820 9.830 295,734 +0.00(+0.00%)
Dec 08, 2021 9.840 9.845 9.825 9.830 179,384 -0.02(-0.20%)
Dec 07, 2021 9.830 9.860 9.820 9.850 460,642 +0.02(+0.20%)
Dec 06, 2021 9.830 9.840 9.810 9.830 436,675 -0.01(-0.10%)
Dec 03, 2021 9.830 9.840 9.820 9.840 869,997 +0.01(+0.10%)
Dec 02, 2021 9.830 9.850 9.825 9.830 361,705 -0.01(-0.10%)
Dec 01, 2021 9.850 9.870 9.840 9.840 799,327 +0.00(+0.00%)
Nov 30, 2021 9.850 9.860 9.840 9.840 446,307 -0.01(-0.10%)
Nov 29, 2021 9.850 9.870 9.830 9.850 487,382 -0.02(-0.15%)
Nov 26, 2021 9.850 9.880 9.840 9.865 296,050 -0.04(-0.45%)
Nov 24, 2021 9.840 9.930 9.810 9.910 446,234 +0.04(+0.41%)
Nov 23, 2021 9.910 9.950 9.860 9.870 478,217 -0.06(-0.60%)
Nov 22, 2021 9.950 9.990 9.920 9.930 570,847 -0.04(-0.40%)
Nov 19, 2021 9.960 9.990 9.945 9.970 544,552 +0.00(+0.00%)
Nov 18, 2021 10.00 10.01 9.970 9.970 586,532 -0.02(-0.20%)
Nov 17, 2021 10.00 10.02 9.980 9.990 201,034 -0.03(-0.30%)
Nov 16, 2021 10.01 10.04 9.990 10.02 405,964 +0.01(+0.10%)
Nov 15, 2021 10.01 10.05 9.945 10.01 376,516 -0.03(-0.30%)
Nov 12, 2021 9.970 10.15 9.970 10.04 552,741 +0.08(+0.80%)
Nov 11, 2021 9.990 9.990 9.940 9.960 227,500 -0.01(-0.10%)
Nov 10, 2021 9.950 9.970 494,244 +0.02(+0.20%)
Nov 09, 2021 9.900 9.970 9.900 9.950 242,906 +0.03(+0.30%)
Nov 08, 2021 9.930 9.940 9.900 9.920 182,858 +0.01(+0.10%)
Nov 05, 2021 9.940 9.960 9.900 9.910 321,135 -0.01(-0.10%)
Nov 04, 2021 9.900 9.930 9.890 9.920 311,993 +0.01(+0.10%)
Nov 03, 2021 9.910 9.950 9.891 9.910 350,343 -0.01(-0.10%)
Nov 02, 2021 10.01 10.02 9.910 9.920 523,539 -0.09(-0.90%)
Nov 01, 2021 10.06 10.07 10.01 10.01 353,045 -0.06(-0.60%)
Oct 29, 2021 10.11 10.14 9.950 10.07 1,202,467 -0.05(-0.49%)
Oct 28, 2021 10.17 10.17 10.05 10.12 477,087 -0.01(-0.10%)
Oct 27, 2021 10.05 10.20 9.899 10.13 1,090,159 +0.04(+0.40%)
Oct 26, 2021 10.08 10.09 4,570,851 +0.23(+2.33%)
Oct 25, 2021 9.830 9.880 9.830 9.860 494,875 +0.01(+0.10%)
Oct 22, 2021 9.840 9.880 9.830 9.850 685,394 +0.00(+0.00%)
Oct 21, 2021 9.810 9.900 9.810 9.850 314,197 +0.04(+0.41%)
Oct 20, 2021 9.810 9.820 9.800 9.810 358,735 +0.00(+0.00%)
Oct 19, 2021 9.810 9.830 9.810 9.810 342,741 +0.00(+0.00%)
Oct 18, 2021 9.810 9.820 9.810 9.810 483,543 +0.00(+0.00%)
Oct 15, 2021 9.810 9.830 9.810 9.810 715,750 -0.02(-0.20%)
Oct 14, 2021 9.800 9.850 9.800 9.830 464,238 +0.02(+0.20%)
Oct 13, 2021 9.810 9.830 9.810 9.810 169,260 +0.00(+0.00%)
Oct 12, 2021 9.810 9.840 9.800 9.810 185,003 +0.00(+0.00%)
Oct 11, 2021 9.800 9.830 9.800 9.810 145,762 +0.00(+0.00%)
Oct 08, 2021 9.800 9.830 9.800 9.810 176,538 -0.01(-0.10%)
Oct 07, 2021 9.800 9.830 9.800 9.820 88,925 +0.01(+0.10%)
Oct 06, 2021 9.810 9.830 9.800 9.810 390,141 -0.01(-0.10%)
Oct 05, 2021 9.810 9.840 9.810 9.820 162,869 +0.01(+0.10%)
Oct 04, 2021 9.820 9.830 9.810 9.810 462,706 +0.00(+0.00%)
Oct 01, 2021 9.810 9.880 9.810 9.810 297,916 +0.00(+0.00%)
Sep 30, 2021 9.800 9.830 9.800 9.810 222,908 -0.03(-0.30%)
Sep 29, 2021 9.830 9.860 9.821 9.840 322,802 +0.01(+0.10%)
Sep 28, 2021 9.820 9.870 9.800 9.830 381,519 -0.04(-0.41%)
Sep 27, 2021 9.810 9.879 9.800 9.870 300,575 +0.05(+0.51%)
Sep 24, 2021 9.800 9.830 9.800 9.820 188,262 +0.01(+0.10%)
Sep 23, 2021 9.800 9.820 9.800 9.810 148,223 +0.01(+0.10%)
Sep 22, 2021 9.780 9.820 9.780 9.800 247,828 -0.02(-0.20%)
Sep 21, 2021 9.770 9.820 9.770 9.820 412,153 +0.03(+0.31%)
Sep 20, 2021 9.780 9.830 9.770 9.790 432,858 -0.02(-0.20%)
Sep 17, 2021 9.830 9.860 9.810 9.810 319,354 -0.04(-0.41%)
Sep 16, 2021 9.800 9.880 9.800 9.850 237,094 +0.02(+0.20%)
Sep 15, 2021 9.800 9.840 9.800 9.830 491,137 +0.01(+0.10%)
Sep 14, 2021 9.800 9.850 9.780 9.820 377,014 +0.01(+0.10%)
Sep 13, 2021 9.800 9.840 9.780 9.810 591,778 -0.03(-0.30%)
Sep 10, 2021 9.880 9.881 9.810 9.840 304,475 -0.03(-0.30%)
Sep 09, 2021 9.850 9.960 9.850 9.870 232,760 -0.04(-0.40%)
Sep 08, 2021 9.910 9.930 9.850 9.910 414,912 -0.11(-1.10%)
Sep 07, 2021 9.760 10.44 9.760 10.02 1,891,564 +0.05(+0.50%)
Sep 03, 2021 9.780 10.00 9.780 9.970 742,794 +0.18(+1.84%)
Sep 02, 2021 9.810 9.810 9.780 9.790 169,249 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.