Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Viq Solutions Inc (NQ: VQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2023					0	+0.00(+0.00%)
Oct 03, 2023	0.1900	0.2440	0.1600	0.1666	36,171,328	+0.04(+27.18%)
Oct 02, 2023	0.1827	0.1827	0.1303	0.1310	562,771	-0.04(-22.94%)
Sep 29, 2023	0.1600	0.2100	0.1451	0.1700	1,081,061	+0.01(+6.25%)
Sep 28, 2023	0.1785	0.1849	0.1112	0.1600	1,129,840	-0.04(-19.64%)
Sep 27, 2023	0.2101	0.2101	0.1975	0.1991	16,207	-0.01(-4.60%)
Sep 26, 2023	0.2026	0.2088	0.1975	0.2087	47,460	-0.00(-1.28%)
Sep 25, 2023	0.2100	0.2114	0.1975	0.2114	27,876	+0.01(+2.67%)
Sep 22, 2023	0.1980	0.2200	0.1975	0.2059	28,260	+0.01(+3.99%)
Sep 21, 2023	0.2180	0.2289	0.1975	0.1980	70,829	-0.02(-9.17%)
Sep 20, 2023	0.2010	0.2250	0.2000	0.2180	9,404	+0.02(+8.46%)
Sep 19, 2023	0.2126	0.2200	0.2010	0.2010	79,750	-0.02(-8.64%)
Sep 18, 2023	0.2155	0.2200	0.2055	0.2200	10,995	+0.01(+7.16%)
Sep 15, 2023	0.2210	0.2224	0.2002	0.2053	42,313	-0.02(-7.02%)
Sep 14, 2023	0.2122	0.2508	0.2122	0.2208	26,622	+0.00(+1.52%)
Sep 13, 2023	0.2520	0.2520	0.2165	0.2175	54,299	-0.03(-12.97%)
Sep 12, 2023	0.2450	0.2572	0.2220	0.2499	17,726	+0.01(+4.13%)
Sep 11, 2023	0.2450	0.2450	0.2336	0.2400	129,805	-0.01(-2.32%)
Sep 08, 2023	0.2688	0.2688	0.2258	0.2457	74,126	-0.02(-7.84%)
Sep 07, 2023	0.2700	0.2700	0.2492	0.2666	9,417	+0.01(+2.15%)
Sep 06, 2023	0.2680	0.2685	0.2476	0.2610	45,479	+0.01(+2.23%)
Sep 05, 2023	0.2602	0.2602	0.2553	0.2553	1,326	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Viq Solutions Inc (NQ: VQS )

Historical Prices