Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

3.370 UNCHANGED
Last Price Updated: 3:44 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.32 13.56 11.07 11.75 1,168,844 -22.29(-65.49%)
Aug 28, 2020 34.32 34.86 30.96 34.03 55,935 -0.05(-0.14%)
Aug 27, 2020 33.12 35.04 32.16 34.08 51,561 +1.44(+4.41%)
Aug 26, 2020 32.16 33.12 31.68 32.64 32,963 +0.48(+1.49%)
Aug 25, 2020 32.64 33.12 30.72 32.16 42,378 -0.96(-2.90%)
Aug 24, 2020 37.44 37.87 32.70 33.12 65,354 -3.60(-9.80%)
Aug 21, 2020 38.83 38.83 36.00 36.72 47,783 -2.15(-5.53%)
Aug 20, 2020 38.88 39.74 37.03 38.87 102,556 -0.49(-1.24%)
Aug 19, 2020 37.44 39.84 37.09 39.36 79,114 +1.92(+5.13%)
Aug 18, 2020 34.56 37.92 34.08 37.44 84,464 +3.14(+9.17%)
Aug 17, 2020 34.08 35.04 33.60 34.30 38,382 +0.24(+0.72%)
Aug 14, 2020 36.00 36.00 31.76 34.05 93,614 -2.42(-6.65%)
Aug 13, 2020 36.48 36.93 35.28 36.48 28,869 -0.00(-0.01%)
Aug 12, 2020 36.96 37.44 35.52 36.48 26,164 -0.48(-1.30%)
Aug 11, 2020 36.96 37.92 36.48 36.96 30,495 -0.96(-2.53%)
Aug 10, 2020 38.64 38.88 35.04 37.92 58,907 -0.24(-0.63%)
Aug 07, 2020 38.26 39.12 37.44 38.16 48,310 -0.24(-0.63%)
Aug 06, 2020 38.71 38.78 37.93 38.40 41,331 -0.26(-0.67%)
Aug 05, 2020 37.65 38.88 37.02 38.66 145,247 +0.74(+1.95%)
Aug 04, 2020 38.40 39.36 36.00 37.92 62,543 -0.48(-1.25%)
Aug 03, 2020 37.92 39.84 37.92 38.40 170,034 +1.92(+5.26%)
Jul 31, 2020 32.16 39.00 31.20 36.48 335,597 +5.76(+18.75%)
Jul 30, 2020 30.78 32.22 28.80 30.72 25,219 +0.22(+0.72%)
Jul 29, 2020 31.20 31.64 30.36 30.50 17,418 -1.15(-3.63%)
Jul 28, 2020 32.16 32.64 31.01 31.65 15,294 -0.51(-1.60%)
Jul 27, 2020 32.64 32.64 31.68 32.16 16,850 +0.00(+0.00%)
Jul 24, 2020 32.40 32.64 31.31 32.16 14,495 +0.00(+0.00%)
Jul 23, 2020 32.64 33.60 31.68 32.16 18,041 -0.70(-2.12%)
Jul 22, 2020 33.60 33.60 31.73 32.86 29,963 -0.74(-2.21%)
Jul 21, 2020 33.60 34.28 32.79 33.60 30,940 +0.00(+0.00%)
Jul 20, 2020 34.56 34.56 32.64 33.60 26,678 -0.38(-1.13%)
Jul 17, 2020 32.88 34.08 32.16 33.98 30,514 +1.34(+4.12%)
Jul 16, 2020 33.12 33.60 31.68 32.64 17,489 -0.48(-1.45%)
Jul 15, 2020 33.77 33.77 32.17 33.12 25,422 +0.90(+2.80%)
Jul 14, 2020 31.68 33.60 29.28 32.22 30,852 -1.38(-4.11%)
Jul 13, 2020 34.56 35.04 32.64 33.60 31,502 -0.40(-1.19%)
Jul 10, 2020 35.04 35.52 32.26 34.00 27,627 -0.94(-2.69%)
Jul 09, 2020 36.00 36.24 34.56 34.94 45,405 -0.58(-1.62%)
Jul 08, 2020 33.60 36.00 31.68 35.52 118,112 +0.96(+2.78%)
Jul 07, 2020 30.72 36.48 30.24 34.56 177,764 +5.28(+18.03%)
Jul 06, 2020 27.84 31.20 26.40 29.28 101,192 +3.82(+15.01%)
Jul 02, 2020 24.48 25.92 24.48 25.46 23,972 +0.39(+1.57%)
Jul 01, 2020 23.52 25.87 22.85 25.07 47,529 +2.51(+11.11%)
Jun 30, 2020 22.56 23.52 21.12 22.56 48,654 -0.20(-0.86%)
Jun 29, 2020 26.88 27.36 22.47 22.76 118,921 -3.88(-14.58%)
Jun 26, 2020 29.76 29.81 26.40 26.64 66,070 -2.06(-7.19%)
Jun 25, 2020 29.28 29.52 26.40 28.70 63,645 -1.92(-6.28%)
Jun 24, 2020 34.56 34.56 28.90 30.63 84,383 -3.71(-10.79%)
Jun 23, 2020 35.52 36.00 33.60 34.33 48,777 -0.27(-0.79%)
Jun 22, 2020 36.48 36.48 33.60 34.61 46,489 -0.43(-1.23%)
Jun 19, 2020 36.48 38.88 33.22 35.04 241,331 -8.16(-18.89%)
Jun 18, 2020 36.96 45.12 36.00 43.20 126,134 +6.72(+18.42%)
Jun 17, 2020 37.92 37.92 36.00 36.48 28,318 -0.94(-2.50%)
Jun 16, 2020 39.29 39.36 36.00 37.42 43,226 -0.50(-1.33%)
Jun 15, 2020 35.04 40.80 34.56 37.92 175,379 +3.84(+11.25%)
Jun 12, 2020 34.56 35.33 33.12 34.08 16,306 +0.48(+1.44%)
Jun 11, 2020 35.52 35.52 32.64 33.60 37,931 -3.36(-9.09%)
Jun 10, 2020 38.40 38.40 36.00 36.96 23,848 -0.24(-0.66%)
Jun 09, 2020 37.78 38.26 35.66 37.20 28,959 -0.76(-2.00%)
Jun 08, 2020 37.44 38.73 36.48 37.96 55,979 +1.96(+5.45%)
Jun 05, 2020 37.44 37.44 34.08 36.00 63,408 -2.40(-6.25%)
Jun 04, 2020 42.14 43.20 35.58 38.40 180,111 -3.84(-9.09%)
Jun 03, 2020 31.20 46.08 31.20 42.24 382,647 +11.04(+35.38%)
Jun 02, 2020 30.72 31.20 30.24 31.20 8,741 +0.48(+1.56%)
Jun 01, 2020 30.72 31.68 30.24 30.72 12,014 +0.34(+1.11%)
May 29, 2020 30.88 30.88 29.76 30.38 11,389 -0.50(-1.62%)
May 28, 2020 31.20 31.20 30.48 30.88 9,138 -0.07(-0.23%)
May 27, 2020 30.96 32.12 30.48 30.96 12,006 -0.37(-1.18%)
May 26, 2020 31.20 31.44 29.88 31.32 19,032 +0.27(+0.87%)
May 22, 2020 29.76 31.20 29.28 31.06 15,731 +0.82(+2.70%)
May 21, 2020 30.72 30.72 29.76 30.24 18,018 -0.48(-1.56%)
May 20, 2020 30.72 31.20 30.24 30.72 15,313 +0.00(+0.00%)
May 19, 2020 31.68 32.16 29.76 30.72 12,382 -0.10(-0.31%)
May 18, 2020 29.76 31.58 29.76 30.82 15,400 +0.81(+2.70%)
May 15, 2020 29.28 32.16 28.80 30.00 12,341 +0.24(+0.82%)
May 14, 2020 30.72 30.72 28.80 29.76 11,535 -0.48(-1.59%)
May 13, 2020 31.49 32.85 29.52 30.24 20,548 -1.44(-4.55%)
May 12, 2020 33.12 33.12 31.20 31.68 14,768 -0.96(-2.94%)
May 11, 2020 31.68 33.60 29.28 32.64 24,762 +0.88(+2.77%)
May 08, 2020 31.20 32.64 30.98 31.76 28,795 +1.04(+3.39%)
May 07, 2020 29.76 30.72 29.28 30.72 27,047 +1.68(+5.79%)
May 06, 2020 27.84 29.76 27.29 29.04 37,075 +1.68(+6.14%)
May 05, 2020 26.88 28.32 26.88 27.36 8,932 +0.00(+0.00%)
May 04, 2020 28.80 28.80 26.88 27.36 10,515 -0.96(-3.39%)
May 01, 2020 28.80 29.12 27.36 28.32 16,179 -0.96(-3.28%)
Apr 30, 2020 28.80 31.68 27.36 29.28 44,294 +0.74(+2.61%)
Apr 29, 2020 25.92 28.54 25.44 28.54 31,045 +3.10(+12.17%)
Apr 28, 2020 25.44 25.92 24.96 25.44 16,765 -0.18(-0.69%)
Apr 27, 2020 25.92 25.92 25.20 25.62 18,628 -0.30(-1.17%)
Apr 24, 2020 26.29 26.29 25.20 25.92 20,597 -0.37(-1.42%)
Apr 23, 2020 26.52 27.34 25.49 26.29 17,775 -0.64(-2.39%)
Apr 22, 2020 26.88 28.07 25.97 26.94 19,566 +1.50(+5.89%)
Apr 21, 2020 28.32 28.32 24.96 25.44 33,728 -2.40(-8.62%)
Apr 20, 2020 34.08 34.56 24.96 27.84 134,128 -3.22(-10.36%)
Apr 17, 2020 26.35 33.60 26.16 31.06 165,566 +5.62(+22.08%)
Apr 16, 2020 23.52 25.92 23.04 25.44 43,155 +2.88(+12.77%)
Apr 15, 2020 22.08 22.79 21.02 22.56 17,998 +0.96(+4.42%)
Apr 14, 2020 22.13 23.52 21.60 21.60 26,376 +0.82(+3.95%)
Apr 13, 2020 19.58 20.88 18.77 20.78 19,836 +2.06(+11.03%)
Apr 09, 2020 18.24 18.72 17.87 18.72 17,943 +0.96(+5.41%)
Apr 08, 2020 17.76 18.72 16.80 17.76 14,390 +0.48(+2.78%)
Apr 07, 2020 17.76 18.24 16.32 17.28 12,503 +0.24(+1.41%)
Apr 06, 2020 16.22 17.28 16.04 17.04 13,732 +0.98(+6.10%)
Apr 03, 2020 16.80 17.76 15.50 16.06 17,954 -0.50(-3.01%)
Apr 02, 2020 16.25 17.27 14.93 16.56 11,615 +0.72(+4.55%)
Apr 01, 2020 17.76 18.24 15.36 15.84 21,632 -2.40(-13.16%)
Mar 31, 2020 19.20 19.20 16.80 18.24 22,441 -0.65(-3.46%)
Mar 30, 2020 19.68 20.16 18.17 18.89 9,625 -0.40(-2.09%)
Mar 27, 2020 20.48 20.48 17.33 19.30 11,708 -0.38(-1.95%)
Mar 26, 2020 20.16 20.16 18.24 19.68 22,566 +2.40(+13.89%)
Mar 25, 2020 15.84 18.24 15.36 17.28 18,423 +1.45(+9.19%)
Mar 24, 2020 15.36 16.32 14.88 15.83 12,921 +0.89(+5.98%)
Mar 23, 2020 16.80 16.80 14.52 14.93 13,640 -0.09(-0.61%)
Mar 20, 2020 13.44 16.32 13.44 15.02 22,920 +1.58(+11.79%)
Mar 19, 2020 12.48 13.44 12.00 13.44 18,685 +0.96(+7.69%)
Mar 18, 2020 13.92 13.92 12.00 12.48 17,208 -0.67(-5.11%)
Mar 17, 2020 13.92 14.86 12.05 13.15 28,257 -0.53(-3.86%)
Mar 16, 2020 15.31 15.36 12.29 13.68 22,062 -1.20(-8.06%)
Mar 13, 2020 15.84 16.32 14.40 14.88 26,289 -0.48(-3.12%)
Mar 12, 2020 16.80 18.24 14.40 15.36 40,659 -3.12(-16.86%)
Mar 11, 2020 20.64 21.08 17.33 18.48 36,825 -0.58(-3.02%)
Mar 10, 2020 17.76 19.20 17.76 19.05 23,132 +1.05(+5.84%)
Mar 09, 2020 18.24 19.20 16.80 18.00 27,478 -2.07(-10.33%)
Mar 06, 2020 20.16 21.12 19.68 20.07 16,137 -1.05(-4.95%)
Mar 05, 2020 22.08 22.08 20.64 21.12 12,585 -0.48(-2.22%)
Mar 04, 2020 21.74 22.05 21.12 21.60 13,836 +0.37(+1.74%)
Mar 03, 2020 23.48 23.52 20.78 21.23 25,496 -0.75(-3.41%)
Mar 02, 2020 22.08 23.04 20.16 21.98 24,140 +1.43(+6.96%)
Feb 28, 2020 19.20 20.84 19.20 20.55 28,412 -0.57(-2.70%)
Feb 27, 2020 22.56 22.56 20.16 21.12 41,891 -1.39(-6.18%)
Feb 26, 2020 24.00 24.00 21.62 22.51 52,455 -1.27(-5.33%)
Feb 25, 2020 24.96 25.67 23.52 23.78 39,599 -1.58(-6.25%)
Feb 24, 2020 26.40 26.40 24.86 25.36 32,595 -1.45(-5.41%)
Feb 21, 2020 27.84 27.84 26.45 26.81 18,752 -0.21(-0.78%)
Feb 20, 2020 27.36 28.32 26.40 27.02 22,099 +0.14(+0.54%)
Feb 19, 2020 27.35 27.35 26.16 26.88 24,585 -0.43(-1.56%)
Feb 18, 2020 28.32 28.75 25.34 27.31 71,088 -0.05(-0.19%)
Feb 14, 2020 26.41 33.12 26.33 27.36 148,737 -0.48(-1.72%)
Feb 13, 2020 28.32 28.80 26.88 27.84 37,065 -0.48(-1.69%)
Feb 12, 2020 26.88 29.76 25.44 28.32 93,836 +1.87(+7.08%)
Feb 11, 2020 25.92 27.84 24.24 26.45 83,512 -0.95(-3.45%)
Feb 10, 2020 24.48 29.76 22.90 27.39 337,981 -8.94(-24.60%)
Feb 07, 2020 36.00 37.68 35.04 36.33 81,387 +1.29(+3.68%)
Feb 06, 2020 36.48 36.96 34.08 35.04 51,869 -1.92(-5.19%)
Feb 05, 2020 38.02 39.60 36.53 36.96 78,359 -1.92(-4.94%)
Feb 04, 2020 40.80 41.28 37.44 38.88 71,208 -1.56(-3.86%)
Feb 03, 2020 35.23 41.76 35.04 40.44 192,089 +5.21(+14.78%)
Jan 31, 2020 33.60 36.00 33.12 35.23 48,208 +0.67(+1.94%)
Jan 30, 2020 36.48 36.48 34.08 34.56 25,740 -1.88(-5.15%)
Jan 29, 2020 35.47 37.56 34.12 36.44 66,056 +0.94(+2.65%)
Jan 28, 2020 30.24 35.86 29.77 35.50 70,854 +4.86(+15.85%)
Jan 27, 2020 32.64 32.64 29.76 30.64 38,606 -1.48(-4.60%)
Jan 24, 2020 32.64 32.88 31.56 32.12 35,410 -1.12(-3.37%)
Jan 23, 2020 34.56 34.56 32.88 33.24 36,793 -0.84(-2.48%)
Jan 22, 2020 33.65 34.80 32.88 34.08 56,569 +1.44(+4.41%)
Jan 21, 2020 36.48 36.48 32.64 32.64 101,665 -4.66(-12.48%)
Jan 17, 2020 38.40 38.90 36.96 37.30 74,285 -1.83(-4.67%)
Jan 16, 2020 40.80 41.04 36.48 39.12 114,708 -1.68(-4.11%)
Jan 15, 2020 43.68 43.68 39.36 40.80 161,324 -4.32(-9.57%)
Jan 14, 2020 36.96 45.12 36.48 45.12 442,719 +8.64(+23.68%)
Jan 13, 2020 32.64 48.00 24.48 36.48 1,105,369 -68.16(-65.14%)
Jan 10, 2020 108.48 108.48 104.64 104.64 33,868 -3.36(-3.11%)
Jan 09, 2020 105.12 109.92 102.72 108.00 41,802 +2.88(+2.74%)
Jan 08, 2020 108.00 110.88 103.20 105.12 43,990 -6.72(-6.01%)
Jan 07, 2020 107.52 121.92 101.76 111.84 96,866 +6.24(+5.91%)
Jan 06, 2020 110.40 110.40 105.12 105.60 43,256 -6.24(-5.58%)
Jan 03, 2020 110.88 112.32 106.56 111.84 30,889 -2.40(-2.10%)
Jan 02, 2020 120.96 120.96 105.60 114.24 58,164 -3.36(-2.86%)
Dec 31, 2019 117.60 119.04 108.48 117.60 64,362 -0.48(-0.41%)
Dec 30, 2019 127.68 131.04 114.72 118.08 63,852 -4.80(-3.91%)
Dec 27, 2019 130.08 130.08 113.76 122.88 90,385 -6.24(-4.83%)
Dec 26, 2019 107.52 132.00 107.04 129.12 201,085 +23.04(+21.72%)
Dec 24, 2019 100.80 110.88 96.96 106.08 274,597 +1.44(+1.38%)
Dec 23, 2019 137.76 147.84 56.64 104.64 281,469 -33.12(-24.04%)
Dec 20, 2019 126.72 141.12 123.36 137.76 163,335 +14.88(+12.11%)
Dec 19, 2019 114.72 129.12 110.88 122.88 91,352 +7.68(+6.67%)
Dec 18, 2019 108.00 115.68 103.20 115.20 85,942 +0.00(+0.00%)
Dec 17, 2019 96.48 116.16 95.52 115.20 195,830 +18.72(+19.40%)
Dec 16, 2019 99.36 100.80 92.16 96.48 106,333 -1.44(-1.47%)
Dec 13, 2019 84.96 98.88 84.00 97.92 128,552 +13.92(+16.57%)
Dec 12, 2019 88.32 88.32 82.56 84.00 63,522 -1.92(-2.23%)
Dec 11, 2019 87.84 89.28 83.52 85.92 60,346 -2.40(-2.72%)
Dec 10, 2019 93.12 93.60 86.88 88.32 52,560 -0.48(-0.54%)
Dec 09, 2019 89.28 91.68 87.36 88.80 51,409 -0.48(-0.54%)
Dec 06, 2019 91.20 93.12 88.32 89.28 53,239 -1.92(-2.11%)
Dec 05, 2019 92.16 94.08 90.24 91.20 42,218 -0.96(-1.04%)
Dec 04, 2019 94.56 95.04 91.68 92.16 49,536 +0.48(+0.52%)
Dec 03, 2019 89.76 93.60 86.88 91.68 47,835 +1.44(+1.60%)
Dec 02, 2019 96.00 96.00 89.28 90.24 58,760 -5.28(-5.53%)
Nov 29, 2019 98.40 98.40 94.56 95.52 34,327 -0.48(-0.50%)
Nov 27, 2019 95.04 96.96 94.08 96.00 38,979 +0.96(+1.01%)
Nov 26, 2019 97.44 98.40 90.72 95.04 63,966 -0.96(-1.00%)
Nov 25, 2019 98.88 99.84 94.56 96.00 51,274 -1.92(-1.96%)
Nov 22, 2019 100.80 102.24 96.00 97.92 59,416 -2.88(-2.86%)
Nov 21, 2019 102.72 103.20 98.88 100.80 58,631 +0.96(+0.96%)
Nov 20, 2019 110.40 112.80 97.44 99.84 114,781 -9.12(-8.37%)
Nov 19, 2019 103.68 108.96 102.24 108.96 84,523 +5.76(+5.58%)
Nov 18, 2019 100.80 105.60 96.96 103.20 98,394 +5.28(+5.39%)
Nov 15, 2019 100.80 100.80 93.60 97.92 81,281 +4.32(+4.62%)
Nov 14, 2019 100.80 100.80 90.72 93.60 56,296 -5.28(-5.34%)
Nov 13, 2019 108.48 108.48 95.04 98.88 59,446 -3.36(-3.29%)
Nov 12, 2019 95.04 105.12 95.04 102.24 91,712 +14.40(+16.39%)
Nov 11, 2019 92.16 93.12 87.36 87.84 25,625 -4.80(-5.18%)
Nov 08, 2019 93.60 94.08 88.83 92.64 29,143 +0.96(+1.05%)
Nov 07, 2019 96.48 98.40 90.72 91.68 23,052 -5.76(-5.91%)
Nov 06, 2019 98.40 102.72 96.48 97.44 28,336 -1.44(-1.46%)
Nov 05, 2019 101.76 101.76 96.96 98.88 20,186 -1.92(-1.90%)
Nov 04, 2019 95.52 100.80 94.08 100.80 24,570 +8.16(+8.81%)
Nov 01, 2019 88.80 94.08 88.80 92.64 14,002 +4.32(+4.89%)
Oct 31, 2019 89.28 90.24 86.88 88.32 10,664 -0.48(-0.54%)
Oct 30, 2019 87.84 90.24 86.88 88.80 9,162 +0.96(+1.09%)
Oct 29, 2019 90.24 90.24 85.44 87.84 19,224 -2.39(-2.65%)
Oct 28, 2019 91.20 92.64 89.28 90.23 9,700 -0.97(-1.06%)
Oct 25, 2019 90.72 93.60 88.80 91.20 17,506 +0.96(+1.06%)
Oct 24, 2019 93.12 93.60 89.28 90.24 21,571 -3.36(-3.59%)
Oct 23, 2019 95.52 95.52 90.72 93.60 19,340 -0.96(-1.02%)
Oct 22, 2019 96.48 96.96 93.60 94.56 9,337 -0.96(-1.01%)
Oct 21, 2019 98.88 98.88 92.64 95.52 19,451 -2.40(-2.45%)
Oct 18, 2019 104.64 105.60 95.52 97.92 30,608 -6.72(-6.42%)
Oct 17, 2019 103.20 105.12 101.28 104.64 15,087 +1.92(+1.87%)
Oct 16, 2019 103.20 104.07 99.84 102.72 9,379 -0.96(-0.93%)
Oct 15, 2019 103.68 107.04 101.76 103.68 15,543 -0.96(-0.92%)
Oct 14, 2019 103.20 106.08 101.76 104.64 13,779 +0.48(+0.46%)
Oct 11, 2019 104.64 106.08 101.76 104.16 12,029 +1.92(+1.88%)
Oct 10, 2019 102.24 106.56 98.88 102.24 20,682 +1.44(+1.43%)
Oct 09, 2019 95.04 102.24 93.60 100.80 16,759 +5.76(+6.06%)
Oct 08, 2019 93.60 95.04 90.72 95.04 7,349 +1.44(+1.54%)
Oct 07, 2019 89.76 95.52 89.76 93.60 9,495 +3.84(+4.28%)
Oct 04, 2019 89.28 93.12 86.88 89.76 16,254 -0.48(-0.53%)
Oct 03, 2019 88.80 91.68 87.84 90.24 12,716 +1.44(+1.62%)
Oct 02, 2019 89.76 90.24 84.96 88.80 15,385 -0.48(-0.54%)
Oct 01, 2019 91.68 94.08 86.16 89.28 16,065 -1.44(-1.59%)
Sep 30, 2019 96.00 99.36 89.28 90.72 21,793 -3.36(-3.57%)
Sep 27, 2019 92.16 96.00 92.16 94.08 8,854 +3.36(+3.70%)
Sep 26, 2019 97.44 100.32 87.36 90.72 24,636 -6.72(-6.90%)
Sep 25, 2019 96.48 100.32 96.48 97.44 8,660 +0.00(+0.00%)
Sep 24, 2019 99.36 101.28 96.00 97.44 23,961 -3.36(-3.33%)
Sep 23, 2019 99.36 102.24 99.36 100.80 7,956 -0.48(-0.47%)
Sep 20, 2019 104.64 104.64 99.36 101.28 14,554 -1.44(-1.40%)
Sep 19, 2019 101.76 106.08 101.28 102.72 10,766 +0.96(+0.94%)
Sep 18, 2019 103.68 109.44 101.28 101.76 26,339 -2.40(-2.30%)
Sep 17, 2019 101.76 104.16 96.00 104.16 22,997 +3.84(+3.83%)
Sep 16, 2019 103.20 104.16 99.84 100.32 12,849 -2.40(-2.34%)
Sep 13, 2019 103.68 104.16 100.32 102.72 11,416 -0.48(-0.47%)
Sep 12, 2019 105.60 107.04 102.72 103.20 11,087 -1.92(-1.83%)
Sep 11, 2019 103.20 107.04 99.84 105.12 15,506 +1.44(+1.39%)
Sep 10, 2019 100.32 104.64 98.88 103.68 19,031 +1.92(+1.89%)
Sep 09, 2019 106.56 111.36 96.00 101.76 48,234 -1.44(-1.40%)
Sep 06, 2019 97.44 106.08 96.58 103.20 34,945 +5.28(+5.39%)
Sep 05, 2019 96.96 98.40 92.16 97.92 21,509 +2.40(+2.51%)
Sep 04, 2019 86.88 97.44 86.88 95.52 42,523 +9.12(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.