Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

2.280 -0.120 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.370 3.384 3.250 3.290 32,602 -0.08(-2.37%)
Aug 29, 2024 3.390 3.460 3.301 3.370 53,863 -0.16(-4.53%)
Aug 28, 2024 3.620 3.630 3.450 3.530 17,165 -0.06(-1.67%)
Aug 27, 2024 3.680 3.720 3.460 3.590 59,296 -0.03(-0.83%)
Aug 26, 2024 3.930 3.930 3.510 3.620 27,855 -0.26(-6.70%)
Aug 23, 2024 3.500 3.880 3.500 3.880 75,417 +0.33(+9.30%)
Aug 22, 2024 4.150 4.166 3.450 3.550 78,789 -0.43(-10.80%)
Aug 21, 2024 4.040 4.040 3.860 3.980 8,720 -0.07(-1.73%)
Aug 20, 2024 4.070 4.088 3.920 4.050 20,543 +0.10(+2.64%)
Aug 19, 2024 4.100 4.100 3.910 3.946 19,745 -0.20(-4.92%)
Aug 16, 2024 4.130 4.180 4.120 4.150 4,721 -0.01(-0.24%)
Aug 15, 2024 4.160 4.220 4.140 4.160 12,512 +0.01(+0.24%)
Aug 14, 2024 4.220 4.220 4.100 4.150 10,755 -0.04(-0.95%)
Aug 13, 2024 3.790 4.285 3.785 4.190 22,003 +0.31(+7.99%)
Aug 12, 2024 4.100 4.101 3.860 3.880 27,827 -0.28(-6.74%)
Aug 09, 2024 4.070 4.290 4.050 4.160 17,942 +0.11(+2.73%)
Aug 08, 2024 4.220 4.250 4.020 4.050 29,491 -0.20(-4.71%)
Aug 07, 2024 4.370 4.450 4.200 4.250 16,514 -0.05(-1.16%)
Aug 06, 2024 4.400 4.400 4.280 4.300 13,241 -0.05(-1.15%)
Aug 05, 2024 4.270 4.590 4.200 4.350 41,360 -0.49(-10.12%)
Aug 02, 2024 4.810 4.860 4.650 4.840 26,739 -0.03(-0.62%)
Aug 01, 2024 4.820 5.140 4.770 4.870 19,445 +0.04(+0.84%)
Jul 31, 2024 5.100 5.110 4.827 4.829 38,804 -0.16(-3.22%)
Jul 30, 2024 5.380 5.380 4.900 4.990 22,502 -0.47(-8.61%)
Jul 29, 2024 4.990 5.695 4.970 5.460 52,030 +0.32(+6.23%)
Jul 26, 2024 4.800 5.140 4.790 5.140 56,296 +0.30(+6.20%)
Jul 25, 2024 5.250 5.400 4.600 4.840 77,371 -1.04(-17.76%)
Jul 24, 2024 5.900 6.299 5.700 5.885 76,292 +0.58(+11.02%)
Jul 23, 2024 5.900 5.900 5.100 5.301 97,326 -0.91(-14.60%)
Jul 22, 2024 6.083 6.300 5.950 6.207 3,734 +0.21(+3.47%)
Jul 19, 2024 5.903 6.300 5.900 5.999 3,170 +0.05(+0.86%)
Jul 18, 2024 6.100 6.293 5.900 5.948 23,199 -0.23(-3.69%)
Jul 17, 2024 6.400 6.469 6.100 6.176 25,382 -0.22(-3.50%)
Jul 16, 2024 6.663 6.700 6.200 6.400 18,007 +0.03(+0.47%)
Jul 15, 2024 6.500 6.798 6.200 6.370 18,779 +0.02(+0.31%)
Jul 12, 2024 6.200 6.400 6.102 6.350 3,442 +0.01(+0.16%)
Jul 11, 2024 6.252 6.400 6.101 6.340 22,440 +0.09(+1.41%)
Jul 10, 2024 6.210 6.300 6.100 6.252 12,009 -0.14(-2.16%)
Jul 09, 2024 6.500 6.486 6.151 6.390 11,706 +0.04(+0.61%)
Jul 08, 2024 6.400 6.536 6.199 6.351 12,981 -0.01(-0.14%)
Jul 05, 2024 6.250 6.600 6.151 6.360 7,286 -0.09(-1.38%)
Jul 03, 2024 6.598 6.598 6.250 6.449 3,830 -0.25(-3.75%)
Jul 02, 2024 6.400 7.190 6.321 6.700 8,225 +0.25(+3.96%)
Jul 01, 2024 6.504 6.700 6.339 6.445 3,088 -0.06(-0.91%)
Jun 28, 2024 7.100 7.100 6.402 6.504 5,581 -0.41(-5.88%)
Jun 27, 2024 6.469 6.914 6.302 6.910 4,795 +0.47(+7.36%)
Jun 26, 2024 6.385 6.700 6.328 6.436 6,666 +0.14(+2.22%)
Jun 25, 2024 6.290 6.590 6.200 6.296 4,205 +0.04(+0.72%)
Jun 24, 2024 6.200 6.380 6.200 6.251 5,851 -0.08(-1.26%)
Jun 21, 2024 6.199 6.480 6.151 6.331 3,240 +0.18(+2.93%)
Jun 20, 2024 6.401 6.450 6.150 6.151 14,378 -0.42(-6.43%)
Jun 18, 2024 6.300 6.700 6.300 6.574 7,561 +0.12(+1.86%)
Jun 17, 2024 6.680 6.680 6.400 6.454 4,872 -0.14(-2.14%)
Jun 14, 2024 6.510 6.690 6.400 6.595 5,424 +0.03(+0.52%)
Jun 13, 2024 6.700 6.700 6.500 6.561 8,062 -0.04(-0.62%)
Jun 12, 2024 6.510 6.800 6.500 6.602 3,906 -0.00(-0.08%)
Jun 11, 2024 6.500 6.840 6.434 6.607 4,991 -0.11(-1.68%)
Jun 10, 2024 6.800 7.000 6.705 6.720 4,865 -0.23(-3.30%)
Jun 07, 2024 6.800 7.500 6.800 6.949 4,746 +0.15(+2.19%)
Jun 06, 2024 6.900 7.200 6.800 6.800 4,723 -0.21(-3.00%)
Jun 05, 2024 7.000 7.300 6.701 7.010 10,643 -0.36(-4.90%)
Jun 04, 2024 7.299 7.479 6.867 7.371 8,710 -0.13(-1.71%)
Jun 03, 2024 7.215 7.600 7.204 7.499 2,387 +0.05(+0.66%)
May 31, 2024 7.600 7.749 7.380 7.450 3,474 -0.21(-2.75%)
May 30, 2024 7.361 7.661 7.361 7.661 3,730 -0.04(-0.48%)
May 29, 2024 7.300 7.700 7.315 7.698 4,917 -0.01(-0.16%)
May 28, 2024 7.600 7.907 7.580 7.710 10,401 -0.49(-5.96%)
May 24, 2024 7.201 8.499 7.201 8.199 7,121 +1.00(+13.86%)
May 23, 2024 7.900 8.996 7.021 7.201 98,604 -0.20(-2.66%)
May 22, 2024 7.480 7.800 7.175 7.398 10,888 +0.15(+2.04%)
May 21, 2024 6.900 7.340 6.900 7.250 10,962 +0.35(+5.07%)
May 20, 2024 6.525 7.090 6.520 6.900 5,812 +0.31(+4.72%)
May 17, 2024 6.500 6.692 6.398 6.589 6,920 +0.09(+1.34%)
May 16, 2024 6.802 6.802 6.382 6.502 7,892 -0.33(-4.76%)
May 15, 2024 6.900 7.019 6.748 6.827 6,935 -0.04(-0.54%)
May 14, 2024 6.800 7.100 6.800 6.864 1,968 +0.05(+0.81%)
May 13, 2024 6.900 7.000 6.634 6.809 4,091 -0.06(-0.83%)
May 10, 2024 7.001 7.099 6.800 6.866 1,950 -0.13(-1.91%)
May 09, 2024 7.053 7.216 7.000 7.000 3,121 -0.04(-0.62%)
May 08, 2024 7.200 7.200 6.936 7.044 1,617 -0.01(-0.13%)
May 07, 2024 7.316 7.362 6.972 7.053 1,906 -0.08(-1.15%)
May 06, 2024 7.150 7.210 7.101 7.135 1,309 +0.04(+0.49%)
May 03, 2024 7.000 7.315 6.706 7.100 2,536 +0.04(+0.64%)
May 02, 2024 7.200 7.316 6.880 7.055 4,592 -0.10(-1.41%)
May 01, 2024 7.000 7.316 6.718 7.156 10,349 +0.17(+2.37%)
Apr 30, 2024 6.576 6.990 6.501 6.990 6,453 +0.49(+7.51%)
Apr 29, 2024 6.250 6.598 6.250 6.502 3,442 +0.25(+4.02%)
Apr 26, 2024 6.400 6.700 6.170 6.251 7,988 -0.34(-5.10%)
Apr 25, 2024 6.500 6.790 6.400 6.587 2,825 -0.11(-1.61%)
Apr 24, 2024 6.650 6.790 6.616 6.695 2,295 +0.10(+1.49%)
Apr 23, 2024 6.820 6.876 6.416 6.597 3,797 +0.10(+1.48%)
Apr 22, 2024 6.400 6.600 6.375 6.501 4,153 +0.38(+6.23%)
Apr 19, 2024 6.415 6.598 6.120 6.120 7,215 -0.29(-4.49%)
Apr 18, 2024 6.800 6.801 6.301 6.408 10,388 -0.44(-6.45%)
Apr 17, 2024 6.968 7.100 6.800 6.850 6,260 -0.15(-2.14%)
Apr 16, 2024 6.971 7.143 6.800 7.000 5,497 +0.14(+2.00%)
Apr 15, 2024 7.400 7.400 6.800 6.863 11,704 -0.57(-7.63%)
Apr 12, 2024 7.411 7.770 7.400 7.430 1,947 -0.00(-0.07%)
Apr 11, 2024 7.739 7.798 7.435 7.435 6,356 -0.32(-4.11%)
Apr 10, 2024 7.798 8.100 7.600 7.754 7,749 -0.37(-4.51%)
Apr 09, 2024 7.800 8.498 7.700 8.120 4,415 +0.23(+2.89%)
Apr 08, 2024 7.401 8.611 7.401 7.892 20,865 +0.48(+6.42%)
Apr 05, 2024 7.500 7.600 7.412 7.416 2,821 +0.02(+0.22%)
Apr 04, 2024 7.451 7.566 7.352 7.400 8,313 -0.17(-2.21%)
Apr 03, 2024 7.759 7.900 7.436 7.567 2,448 +0.00(+0.00%)
Apr 02, 2024 7.566 7.800 7.430 7.567 9,714 -0.23(-2.99%)
Apr 01, 2024 7.600 7.899 7.300 7.800 15,466 +0.30(+4.00%)
Mar 28, 2024 7.282 7.699 7.282 7.500 5,871 +0.15(+2.01%)
Mar 27, 2024 7.293 7.750 7.202 7.352 3,058 +0.05(+0.70%)
Mar 26, 2024 7.651 7.699 7.300 7.301 23,751 -0.59(-7.47%)
Mar 25, 2024 7.830 8.054 7.510 7.890 4,133 -0.04(-0.50%)
Mar 22, 2024 7.702 7.950 7.681 7.930 3,627 +0.08(+1.02%)
Mar 21, 2024 8.053 8.082 7.700 7.850 9,761 -0.15(-1.91%)
Mar 20, 2024 8.000 8.129 7.800 8.003 8,343 +0.00(+0.04%)
Mar 19, 2024 8.100 8.252 7.936 8.000 5,309 -0.09(-1.11%)
Mar 18, 2024 8.000 8.250 7.800 8.090 6,749 -0.11(-1.34%)
Mar 15, 2024 7.700 8.611 7.700 8.200 5,652 +0.55(+7.18%)
Mar 14, 2024 7.800 8.197 7.601 7.651 16,664 -0.05(-0.70%)
Mar 13, 2024 8.200 8.399 7.705 7.705 23,462 -0.48(-5.84%)
Mar 12, 2024 8.600 8.860 8.000 8.183 17,977 -0.52(-5.94%)
Mar 11, 2024 9.275 9.275 8.700 8.700 15,809 -0.60(-6.45%)
Mar 08, 2024 9.000 9.700 8.703 9.300 9,179 -0.30(-3.11%)
Mar 07, 2024 9.000 9.900 8.803 9.599 36,285 +0.31(+3.37%)
Mar 06, 2024 10.00 10.00 8.800 9.286 23,938 -0.31(-3.20%)
Mar 05, 2024 9.700 9.999 9.300 9.593 11,245 -0.07(-0.73%)
Mar 04, 2024 9.800 10.40 9.101 9.664 52,616 -0.14(-1.39%)
Mar 01, 2024 9.000 10.00 8.999 9.800 38,675 +0.69(+7.55%)
Feb 29, 2024 8.745 9.298 8.745 9.112 13,053 +0.24(+2.68%)
Feb 28, 2024 8.645 9.000 8.645 8.874 7,742 +0.02(+0.27%)
Feb 27, 2024 8.799 9.200 8.700 8.850 7,153 +0.05(+0.59%)
Feb 26, 2024 8.633 9.300 8.599 8.798 22,580 -0.08(-0.87%)
Feb 23, 2024 9.000 9.200 8.850 8.875 8,943 -0.12(-1.39%)
Feb 22, 2024 8.600 9.476 8.600 9.000 34,887 -0.25(-2.70%)
Feb 21, 2024 8.400 9.329 8.357 9.250 295,012 +1.67(+22.03%)
Feb 20, 2024 7.550 7.806 7.456 7.580 13,931 +0.12(+1.61%)
Feb 16, 2024 7.105 7.460 7.105 7.460 5,221 -0.03(-0.33%)
Feb 15, 2024 7.401 7.580 7.401 7.485 4,717 -0.11(-1.51%)
Feb 14, 2024 7.500 7.700 7.200 7.600 6,760 +0.17(+2.22%)
Feb 13, 2024 7.400 7.443 7.100 7.435 8,054 -0.15(-1.93%)
Feb 12, 2024 7.456 7.600 7.314 7.581 6,121 +0.01(+0.13%)
Feb 09, 2024 7.760 7.860 7.500 7.571 6,906 +0.07(+0.95%)
Feb 08, 2024 7.214 7.520 7.175 7.500 5,077 +0.20(+2.74%)
Feb 07, 2024 7.567 7.660 7.300 7.300 7,178 -0.30(-3.95%)
Feb 06, 2024 7.600 7.800 7.108 7.600 27,655 -0.23(-2.90%)
Feb 05, 2024 7.500 7.900 7.500 7.827 6,801 +0.14(+1.85%)
Feb 02, 2024 8.100 8.100 7.600 7.685 3,210 -0.17(-2.13%)
Feb 01, 2024 7.692 8.200 7.170 7.852 7,988 +0.23(+2.96%)
Jan 31, 2024 7.654 7.800 7.402 7.626 2,206 -0.16(-2.11%)
Jan 30, 2024 7.897 7.897 7.301 7.790 17,744 -0.03(-0.41%)
Jan 29, 2024 7.660 7.899 7.350 7.822 14,819 +0.82(+11.74%)
Jan 26, 2024 7.803 7.803 6.950 7.000 20,364 -0.46(-6.17%)
Jan 25, 2024 8.100 8.107 6.984 7.460 26,575 -0.71(-8.66%)
Jan 24, 2024 8.244 8.350 8.019 8.167 4,111 -0.00(-0.05%)
Jan 23, 2024 8.500 8.500 8.002 8.171 5,271 -0.33(-3.87%)
Jan 22, 2024 8.300 8.500 8.000 8.500 12,929 +0.12(+1.40%)
Jan 19, 2024 8.316 8.800 8.203 8.383 8,692 +0.19(+2.27%)
Jan 18, 2024 7.800 8.603 7.800 8.197 13,679 +0.31(+4.00%)
Jan 17, 2024 8.289 8.400 7.827 7.882 21,355 -0.82(-9.41%)
Jan 16, 2024 8.750 8.800 8.600 8.701 12,419 -0.68(-7.24%)
Jan 12, 2024 9.300 9.500 9.050 9.380 4,846 -0.12(-1.26%)
Jan 11, 2024 9.300 9.500 9.200 9.500 12,295 -0.10(-1.04%)
Jan 10, 2024 9.435 9.660 9.211 9.600 8,918 +0.03(+0.28%)
Jan 09, 2024 8.800 10.00 8.800 9.573 17,839 +0.57(+6.37%)
Jan 08, 2024 9.000 9.276 8.503 9.000 28,757 -0.62(-6.48%)
Jan 05, 2024 9.773 10.00 9.400 9.624 10,933 -0.14(-1.47%)
Jan 04, 2024 9.600 10.10 9.439 9.768 28,839 +0.59(+6.41%)
Jan 03, 2024 9.012 9.790 8.971 9.180 64,762 +0.47(+5.40%)
Jan 02, 2024 8.800 9.000 8.400 8.710 20,927 +0.31(+3.69%)
Dec 29, 2023 8.400 8.500 8.117 8.400 12,556 -0.10(-1.18%)
Dec 28, 2023 8.100 8.600 8.098 8.500 18,888 +0.05(+0.65%)
Dec 27, 2023 8.359 8.864 8.097 8.445 13,886 -0.30(-3.49%)
Dec 26, 2023 8.600 8.800 8.178 8.750 15,341 +0.05(+0.57%)
Dec 22, 2023 8.200 8.900 8.153 8.700 19,746 +0.29(+3.42%)
Dec 21, 2023 8.789 8.885 7.800 8.412 17,982 -0.16(-1.89%)
Dec 20, 2023 8.000 9.600 7.937 8.574 73,308 +0.87(+11.34%)
Dec 19, 2023 6.800 8.000 6.811 7.701 44,338 +1.00(+14.94%)
Dec 18, 2023 6.516 6.889 6.473 6.700 14,549 -0.15(-2.25%)
Dec 15, 2023 6.724 7.008 6.600 6.854 11,643 +0.25(+3.85%)
Dec 14, 2023 6.966 6.999 6.500 6.600 9,011 -0.10(-1.52%)
Dec 13, 2023 6.800 7.100 6.475 6.702 9,315 +0.05(+0.78%)
Dec 12, 2023 6.800 6.919 6.600 6.650 12,074 -0.55(-7.66%)
Dec 11, 2023 7.500 7.744 6.577 7.202 15,528 -0.82(-10.28%)
Dec 08, 2023 8.053 8.530 7.820 8.027 1,291 -0.03(-0.36%)
Dec 07, 2023 7.650 8.300 7.650 8.056 18,827 -0.35(-4.11%)
Dec 06, 2023 8.221 8.600 8.221 8.401 32,358 -0.01(-0.10%)
Dec 05, 2023 7.675 8.500 7.500 8.409 43,032 +1.11(+15.19%)
Dec 04, 2023 6.800 7.611 6.800 7.300 15,506 +0.39(+5.64%)
Dec 01, 2023 6.800 7.180 6.600 6.910 15,201 +0.41(+6.27%)
Nov 30, 2023 6.500 6.800 6.411 6.502 7,060 -0.15(-2.25%)
Nov 29, 2023 6.000 6.996 5.826 6.652 30,357 +0.70(+11.78%)
Nov 28, 2023 5.803 6.000 5.503 5.951 13,800 +0.32(+5.72%)
Nov 27, 2023 5.870 5.911 5.503 5.629 9,813 -0.27(-4.51%)
Nov 24, 2023 5.880 6.000 5.652 5.895 6,152 -0.06(-1.07%)
Nov 22, 2023 6.050 6.200 5.750 5.959 11,171 -0.34(-5.41%)
Nov 21, 2023 6.305 6.305 6.050 6.300 11,616 -0.02(-0.32%)
Nov 20, 2023 6.501 6.501 6.052 6.320 5,883 -0.28(-4.23%)
Nov 17, 2023 6.800 6.800 6.300 6.599 5,602 -0.06(-0.92%)
Nov 16, 2023 6.656 6.700 6.300 6.660 5,838 +0.04(+0.67%)
Nov 15, 2023 6.800 6.800 6.300 6.616 9,741 +0.29(+4.57%)
Nov 14, 2023 6.094 6.508 6.050 6.327 10,093 +0.26(+4.23%)
Nov 13, 2023 5.900 6.070 5.765 6.070 6,640 +0.42(+7.40%)
Nov 10, 2023 5.500 5.999 5.400 5.652 5,035 +0.12(+2.26%)
Nov 09, 2023 6.151 6.200 5.500 5.527 7,000 -0.63(-10.22%)
Nov 08, 2023 6.331 6.399 6.001 6.156 11,007 +0.04(+0.59%)
Nov 07, 2023 5.961 6.280 5.961 6.120 6,559 +0.16(+2.63%)
Nov 06, 2023 5.899 5.980 5.857 5.963 2,895 +0.16(+2.69%)
Nov 03, 2023 5.500 5.900 5.500 5.807 10,983 +0.36(+6.65%)
Nov 02, 2023 5.090 5.700 5.053 5.445 12,982 +0.36(+6.97%)
Nov 01, 2023 4.873 5.304 4.801 5.090 7,536 +0.30(+6.24%)
Oct 31, 2023 4.997 4.997 4.747 4.791 9,752 -0.14(-2.80%)
Oct 30, 2023 5.100 5.100 4.747 4.929 4,084 +0.18(+3.72%)
Oct 27, 2023 5.000 5.148 4.720 4.752 14,971 -0.44(-8.47%)
Oct 26, 2023 5.100 5.192 4.676 5.192 6,740 +0.06(+1.25%)
Oct 25, 2023 4.770 5.128 4.702 5.128 28,281 +0.43(+9.08%)
Oct 24, 2023 4.809 4.967 4.502 4.701 22,989 -0.20(-4.12%)
Oct 23, 2023 4.791 5.000 4.700 4.903 7,925 +0.20(+4.30%)
Oct 20, 2023 4.700 5.000 4.700 4.701 2,998 -0.00(-0.06%)
Oct 19, 2023 4.901 4.983 4.532 4.704 9,403 -0.24(-4.89%)
Oct 18, 2023 5.150 5.150 4.917 4.946 8,272 -0.32(-6.04%)
Oct 17, 2023 5.300 5.388 5.074 5.264 14,816 -0.14(-2.55%)
Oct 16, 2023 4.800 5.402 4.750 5.402 8,572 +0.72(+15.40%)
Oct 13, 2023 5.005 5.066 4.539 4.681 20,386 -0.38(-7.44%)
Oct 12, 2023 5.300 6.100 4.800 5.057 15,717 -0.06(-1.13%)
Oct 11, 2023 5.447 5.447 5.001 5.115 24,493 -0.30(-5.51%)
Oct 10, 2023 5.500 5.570 5.219 5.413 3,580 +0.08(+1.56%)
Oct 09, 2023 5.663 5.663 5.200 5.330 29,010 -0.30(-5.29%)
Oct 06, 2023 5.610 5.783 5.400 5.628 8,072 -0.33(-5.52%)
Oct 05, 2023 5.998 6.030 5.300 5.957 6,780 +0.30(+5.34%)
Oct 04, 2023 5.900 5.900 5.266 5.655 9,928 +0.07(+1.33%)
Oct 03, 2023 5.900 6.001 5.316 5.581 20,921 -0.35(-5.90%)
Oct 02, 2023 6.100 6.100 5.900 5.931 6,886 +0.07(+1.13%)
Sep 29, 2023 6.190 6.190 5.700 5.865 24,991 +0.06(+1.02%)
Sep 28, 2023 6.000 6.107 5.701 5.806 15,179 -0.15(-2.49%)
Sep 27, 2023 6.217 6.397 5.891 5.954 13,401 -0.19(-3.09%)
Sep 26, 2023 6.200 6.200 5.894 6.144 17,297 -0.10(-1.62%)
Sep 25, 2023 6.300 6.249 6.050 6.245 5,622 -0.05(-0.87%)
Sep 22, 2023 6.200 7.000 6.200 6.300 5,740 +0.11(+1.78%)
Sep 21, 2023 6.576 6.586 5.959 6.190 29,473 -0.61(-8.97%)
Sep 20, 2023 6.710 7.050 6.540 6.800 16,891 +0.03(+0.49%)
Sep 19, 2023 6.784 7.909 6.500 6.767 13,962 +0.05(+0.70%)
Sep 18, 2023 6.533 6.815 6.500 6.720 7,086 +0.01(+0.15%)
Sep 15, 2023 6.802 6.999 6.666 6.710 10,684 -0.10(-1.50%)
Sep 14, 2023 7.002 7.600 6.812 6.812 34,750 -0.12(-1.67%)
Sep 13, 2023 7.165 7.274 6.928 6.928 10,780 -0.28(-3.82%)
Sep 12, 2023 7.250 7.328 7.150 7.203 2,683 -0.07(-0.98%)
Sep 11, 2023 7.402 7.548 7.150 7.274 6,756 -0.13(-1.73%)
Sep 08, 2023 7.600 7.700 7.301 7.402 1,433 -0.10(-1.31%)
Sep 07, 2023 7.700 7.700 7.500 7.500 2,382 -0.19(-2.52%)
Sep 06, 2023 7.568 7.694 7.300 7.694 2,446 +0.28(+3.79%)
Sep 05, 2023 7.500 7.790 7.300 7.413 19,058 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.