Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixte Biotech Hlds (NQ: LIXT )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.830 1.840 1.780 1.780 8,232 -0.02(-1.11%)
Aug 29, 2024 1.700 1.810 1.640 1.800 5,961 +0.15(+9.09%)
Aug 28, 2024 1.830 1.860 1.610 1.650 40,986 -0.23(-12.23%)
Aug 27, 2024 1.550 1.920 1.550 1.880 54,282 -0.12(-6.00%)
Aug 26, 2024 1.900 2.100 1.590 2.000 1,446,527 +0.20(+11.12%)
Aug 23, 2024 1.800 1.800 1.790 1.800 6,097 +0.00(+0.00%)
Aug 22, 2024 1.870 1.870 1.750 1.800 13,562 -0.03(-1.64%)
Aug 21, 2024 2.020 2.085 1.685 1.830 51,917 -0.19(-9.41%)
Aug 20, 2024 2.050 2.080 2.020 2.020 3,044 +0.01(+0.42%)
Aug 19, 2024 2.190 2.330 2.012 2.012 10,431 +0.01(+0.58%)
Aug 16, 2024 1.995 2.040 1.950 2.000 4,980 -0.03(-1.48%)
Aug 15, 2024 2.080 2.080 1.975 2.030 9,815 -0.07(-3.33%)
Aug 13, 2024 2.100 267 -0.02(-0.94%)
Aug 12, 2024 2.210 2.210 2.120 2.120 3,326 -0.06(-2.80%)
Aug 09, 2024 2.170 2.181 2.160 2.181 928 +0.02(+0.98%)
Aug 08, 2024 2.160 2.160 2.160 2.160 551 +0.10(+4.85%)
Aug 07, 2024 2.210 2.210 2.060 2.060 4,497 -0.13(-5.94%)
Aug 06, 2024 2.190 2.190 2.190 2.190 1,180 +0.01(+0.46%)
Aug 05, 2024 2.210 2.270 2.180 2.180 4,457 -0.04(-2.02%)
Aug 02, 2024 2.250 2.400 2.200 2.225 4,581 +0.01(+0.45%)
Aug 01, 2024 2.210 2.250 2.210 2.215 1,665 +0.05(+2.55%)
Jul 31, 2024 2.200 2.250 2.160 2.160 2,679 -0.04(-1.82%)
Jul 30, 2024 2.340 2.340 2.150 2.200 2,246 +0.01(+0.46%)
Jul 29, 2024 2.370 2.370 2.170 2.190 6,505 -0.13(-5.60%)
Jul 26, 2024 2.330 2.450 2.280 2.320 9,068 -0.08(-3.33%)
Jul 25, 2024 2.400 2.400 2.400 2.400 527 +0.01(+0.52%)
Jul 24, 2024 2.530 2.530 2.388 2.388 2,355 +0.05(+2.03%)
Jul 23, 2024 2.320 2.575 2.320 2.340 9,944 +0.03(+1.30%)
Jul 22, 2024 2.380 2.380 2.310 2.310 617 -0.08(-3.35%)
Jul 19, 2024 2.490 2.529 2.390 2.390 6,395 -0.14(-5.53%)
Jul 18, 2024 2.720 2.720 2.470 2.530 39,437 +0.18(+7.66%)
Jul 17, 2024 2.400 2.400 2.290 2.350 6,265 -0.02(-0.84%)
Jul 16, 2024 2.450 2.450 2.310 2.370 4,104 -0.04(-1.66%)
Jul 15, 2024 2.380 2.410 2.337 2.410 2,261 +0.03(+1.26%)
Jul 12, 2024 2.390 2.450 2.320 2.380 2,279 +0.01(+0.42%)
Jul 11, 2024 2.270 2.470 2.270 2.370 997 +0.11(+4.87%)
Jul 10, 2024 2.350 2.400 2.260 2.260 4,749 +0.01(+0.44%)
Jul 09, 2024 2.310 2.340 2.250 2.250 1,534 -0.05(-2.17%)
Jul 08, 2024 2.260 2.300 2.260 2.300 6,688 +0.10(+4.55%)
Jul 05, 2024 2.365 2.366 2.160 2.200 15,032 -0.12(-5.17%)
Jul 03, 2024 2.400 2.400 2.320 2.320 419 -0.03(-1.28%)
Jul 02, 2024 2.400 2.400 2.350 2.350 5,494 -0.04(-1.71%)
Jul 01, 2024 2.400 2.490 2.330 2.391 4,684 +0.02(+0.88%)
Jun 28, 2024 2.430 2.440 2.330 2.370 6,057 +0.00(+0.00%)
Jun 27, 2024 2.380 2.475 2.370 2.370 23,188 -0.02(-0.84%)
Jun 26, 2024 2.690 2.690 2.340 2.390 8,538 -0.22(-8.43%)
Jun 25, 2024 2.660 2.690 2.590 2.610 6,563 +0.11(+4.40%)
Jun 24, 2024 2.500 2.550 2.470 2.500 6,251 -0.04(-1.57%)
Jun 21, 2024 2.490 2.540 2.490 2.540 13,085 +0.06(+2.21%)
Jun 20, 2024 2.490 2.590 2.420 2.485 5,049 +0.01(+0.61%)
Jun 18, 2024 2.530 2.620 2.420 2.470 11,045 -0.01(-0.40%)
Jun 17, 2024 2.440 2.590 2.390 2.480 38,996 +0.03(+1.22%)
Jun 14, 2024 2.600 3.500 2.370 2.450 1,148,787 -0.07(-2.78%)
Jun 13, 2024 2.610 2.610 2.520 2.520 3,718 -0.04(-1.56%)
Jun 12, 2024 2.510 2.650 2.510 2.560 5,963 +0.14(+5.79%)
Jun 11, 2024 2.450 2.450 2.298 2.420 7,836 +0.00(+0.00%)
Jun 10, 2024 2.250 2.600 2.050 2.420 47,366 +0.31(+14.69%)
Jun 07, 2024 2.420 2.510 2.110 2.110 35,513 -0.45(-17.58%)
Jun 06, 2024 2.560 2.680 2.370 2.560 325,851 +0.04(+1.39%)
Jun 05, 2024 2.550 2.550 2.430 2.525 7,662 +0.00(+0.20%)
Jun 04, 2024 2.480 2.520 2.420 2.520 11,990 +0.03(+1.20%)
Jun 03, 2024 2.420 2.740 2.304 2.490 71,908 +0.15(+6.50%)
May 31, 2024 2.412 2.412 2.260 2.338 2,707 +0.01(+0.35%)
May 30, 2024 2.250 2.440 2.250 2.330 1,902 +0.05(+2.22%)
May 29, 2024 2.350 2.361 2.250 2.280 7,819 -0.03(-1.32%)
May 28, 2024 2.380 2.466 2.310 2.310 1,904 -0.12(-4.90%)
May 24, 2024 2.485 2.485 2.350 2.429 1,468 +0.04(+1.63%)
May 23, 2024 2.430 2.510 2.360 2.390 2,086 -0.04(-1.65%)
May 22, 2024 2.550 2.567 2.430 2.430 6,027 -0.06(-2.41%)
May 21, 2024 2.600 2.607 2.450 2.490 4,956 +0.14(+5.96%)
May 20, 2024 2.450 2.560 2.350 2.350 5,390 -0.11(-4.49%)
May 17, 2024 2.610 2.610 2.360 2.460 7,517 +0.08(+3.38%)
May 16, 2024 2.400 2.440 2.360 2.380 11,094 +0.09(+3.93%)
May 15, 2024 2.750 2.750 2.250 2.290 63,281 -0.35(-13.26%)
May 14, 2024 2.890 2.890 2.615 2.640 12,570 -0.03(-1.18%)
May 13, 2024 2.740 2.780 2.670 2.671 3,804 +0.11(+4.36%)
May 10, 2024 2.750 2.821 2.480 2.560 13,533 -0.16(-5.89%)
May 09, 2024 2.740 2.750 2.630 2.720 18,694 -0.04(-1.63%)
May 08, 2024 2.814 2.920 2.754 2.765 6,053 -0.02(-0.90%)
May 07, 2024 2.990 3.040 2.790 2.790 6,113 -0.17(-5.74%)
May 06, 2024 2.930 3.050 2.930 2.960 11,906 +0.07(+2.42%)
May 03, 2024 3.002 3.002 2.873 2.890 10,200 +0.01(+0.27%)
May 02, 2024 2.940 2.940 2.836 2.882 8,687 +0.00(+0.07%)
May 01, 2024 2.890 2.920 2.850 2.880 7,419 +0.12(+4.35%)
Apr 30, 2024 3.200 3.257 2.760 2.760 18,682 -0.38(-12.10%)
Apr 29, 2024 3.240 3.240 3.100 3.140 6,124 -0.12(-3.68%)
Apr 26, 2024 3.325 3.325 3.193 3.260 4,162 +0.04(+1.24%)
Apr 25, 2024 3.260 3.400 3.105 3.220 14,861 -0.06(-1.83%)
Apr 24, 2024 3.360 3.570 3.210 3.280 16,082 +0.06(+1.86%)
Apr 23, 2024 3.300 3.540 3.110 3.220 40,469 -0.13(-3.88%)
Apr 22, 2024 3.540 3.590 3.350 3.350 21,756 -0.11(-3.32%)
Apr 19, 2024 3.461 3.535 3.330 3.465 11,174 +0.11(+3.40%)
Apr 18, 2024 3.480 3.480 3.351 3.351 18,311 +0.02(+0.63%)
Apr 17, 2024 3.470 3.500 3.250 3.330 12,501 -0.17(-4.86%)
Apr 16, 2024 3.350 3.530 3.350 3.500 22,066 +0.20(+6.06%)
Apr 15, 2024 3.420 3.480 3.280 3.300 18,906 -0.18(-5.17%)
Apr 12, 2024 3.410 3.500 3.300 3.480 17,466 +0.10(+2.96%)
Apr 11, 2024 3.460 3.505 3.330 3.380 17,655 +0.02(+0.60%)
Apr 10, 2024 3.310 3.500 3.290 3.360 60,049 +0.05(+1.51%)
Apr 09, 2024 3.340 3.650 3.170 3.310 136,946 +0.00(+0.00%)
Apr 08, 2024 3.350 3.740 3.120 3.310 236,044 +0.11(+3.44%)
Apr 05, 2024 3.210 3.460 3.180 3.200 54,803 -0.22(-6.43%)
Apr 04, 2024 3.150 3.570 3.150 3.420 56,879 +0.32(+10.32%)
Apr 03, 2024 3.400 3.800 3.100 3.100 126,249 -0.60(-16.22%)
Apr 02, 2024 3.500 3.870 3.000 3.700 292,009 +0.13(+3.64%)
Apr 01, 2024 3.270 3.600 2.900 3.570 332,327 +0.19(+5.62%)
Mar 28, 2024 3.510 3.570 3.500 3.380 881,270 -0.14(-3.98%)
Mar 27, 2024 3.990 4.400 3.050 3.520 30,955,162 +1.27(+56.10%)
Mar 26, 2024 2.255 2.255 2.255 2.255 416 +0.00(+0.00%)
Mar 25, 2024 2.255 2.255 2.255 2.255 651 +0.05(+2.48%)
Mar 22, 2024 2.289 2.289 2.200 2.200 1,580 -0.11(-4.71%)
Mar 21, 2024 2.260 2.310 2.157 2.309 6,110 -0.00(-0.03%)
Mar 20, 2024 2.260 2.310 2.240 2.310 2,094 +0.01(+0.43%)
Mar 19, 2024 2.390 2.390 2.300 2.300 1,474 -0.15(-6.12%)
Mar 18, 2024 2.420 2.450 2.300 2.450 2,864 +0.14(+6.06%)
Mar 15, 2024 2.330 2.570 2.300 2.310 3,392 +0.04(+1.76%)
Mar 14, 2024 2.430 2.426 2.254 2.270 5,355 -0.11(-4.62%)
Mar 13, 2024 2.470 2.531 2.380 2.380 2,691 +0.02(+0.85%)
Mar 12, 2024 2.370 2.610 2.238 2.360 52,772 -0.15(-5.89%)
Mar 11, 2024 2.410 2.510 2.250 2.508 17,057 +0.08(+3.19%)
Mar 08, 2024 2.540 2.600 2.430 2.430 6,810 -0.11(-4.33%)
Mar 07, 2024 2.450 2.550 2.401 2.540 14,068 +0.12(+4.96%)
Mar 06, 2024 2.460 2.490 2.400 2.420 1,129 -0.04(-1.44%)
Mar 05, 2024 2.496 2.530 2.390 2.455 6,262 -0.01(-0.59%)
Mar 04, 2024 2.500 2.550 2.460 2.470 2,761 +0.05(+1.98%)
Mar 01, 2024 2.720 2.720 2.422 2.422 17,217 -0.18(-6.85%)
Feb 29, 2024 2.720 2.720 2.510 2.600 18,640 -0.09(-3.53%)
Feb 28, 2024 2.550 2.740 2.350 2.695 53,949 +0.02(+0.94%)
Feb 27, 2024 2.280 2.818 2.200 2.670 116,029 +0.46(+20.81%)
Feb 26, 2024 2.130 2.450 1.900 2.210 1,568,542 -0.01(-0.45%)
Feb 23, 2024 2.370 2.380 2.220 2.220 4,888 -0.15(-6.19%)
Feb 22, 2024 2.350 2.367 2.350 2.367 5,141 +0.05(+2.01%)
Feb 21, 2024 2.690 2.750 2.320 2.320 14,352 -0.36(-13.43%)
Feb 20, 2024 2.756 2.770 2.631 2.680 5,325 -0.11(-3.94%)
Feb 16, 2024 2.820 2.820 2.320 2.790 23,726 +0.07(+2.57%)
Feb 15, 2024 2.790 2.790 2.720 2.720 6,525 +0.05(+1.87%)
Feb 14, 2024 2.820 2.840 2.655 2.670 10,285 -0.06(-2.20%)
Feb 13, 2024 2.550 2.730 2.350 2.730 6,074 +0.13(+5.00%)
Feb 12, 2024 2.408 2.780 2.408 2.600 26,374 +0.29(+12.55%)
Feb 09, 2024 2.110 2.400 2.110 2.310 25,385 +0.25(+12.14%)
Feb 08, 2024 2.180 2.180 2.000 2.060 13,237 -0.05(-2.37%)
Feb 07, 2024 2.160 2.170 2.058 2.110 3,058 +0.02(+0.96%)
Feb 06, 2024 2.082 2.165 2.082 2.090 1,505 +0.07(+3.47%)
Feb 05, 2024 2.120 2.220 2.020 2.020 6,906 -0.03(-1.46%)
Feb 02, 2024 2.110 2.120 2.050 2.050 4,451 -0.07(-3.30%)
Feb 01, 2024 2.110 2.150 1.950 2.120 12,702 +0.02(+0.95%)
Jan 31, 2024 2.090 2.102 2.000 2.100 5,144 -0.02(-0.94%)
Jan 30, 2024 2.160 2.200 2.090 2.120 3,619 -0.03(-1.40%)
Jan 29, 2024 2.330 2.430 2.070 2.150 38,427 +0.16(+8.04%)
Jan 26, 2024 2.130 2.170 1.910 1.990 21,489 -0.08(-3.86%)
Jan 25, 2024 1.870 2.135 1.870 2.070 6,585 +0.21(+11.28%)
Jan 24, 2024 2.160 2.240 1.860 1.860 38,261 -0.29(-13.48%)
Jan 23, 2024 2.140 2.150 2.110 2.150 3,832 +0.01(+0.47%)
Jan 22, 2024 2.200 2.345 2.052 2.140 20,697 -0.01(-0.47%)
Jan 19, 2024 1.750 2.240 1.690 2.150 50,038 +0.42(+24.28%)
Jan 18, 2024 1.830 1.830 1.725 1.730 2,563 -0.05(-2.81%)
Jan 17, 2024 1.975 1.975 1.740 1.780 10,427 -0.02(-1.11%)
Jan 16, 2024 1.900 1.960 1.800 1.800 16,201 -0.14(-7.22%)
Jan 12, 2024 2.060 2.060 1.940 1.940 2,138 -0.12(-5.83%)
Jan 11, 2024 2.100 2.230 2.020 2.060 8,015 -0.02(-0.96%)
Jan 10, 2024 2.170 2.170 2.080 2.080 6,863 -0.14(-6.31%)
Jan 09, 2024 2.250 2.250 2.181 2.220 8,489 +0.01(+0.38%)
Jan 08, 2024 2.200 2.212 2.200 2.212 1,338 -0.04(-1.71%)
Jan 05, 2024 2.170 2.270 2.100 2.250 7,280 -0.04(-1.75%)
Jan 04, 2024 2.310 2.310 2.120 2.290 3,212 +0.03(+1.33%)
Jan 03, 2024 2.311 2.312 2.139 2.260 8,593 -0.03(-1.31%)
Jan 02, 2024 2.420 2.420 2.270 2.290 2,603 -0.06(-2.55%)
Dec 29, 2023 2.290 2.375 2.270 2.350 4,991 +0.00(+0.00%)
Dec 28, 2023 2.237 2.390 2.237 2.350 9,268 +0.08(+3.52%)
Dec 27, 2023 2.310 2.340 2.176 2.270 10,124 +0.06(+2.71%)
Dec 26, 2023 2.322 2.322 2.103 2.210 5,137 -0.02(-0.90%)
Dec 22, 2023 2.050 2.446 2.047 2.230 13,108 +0.01(+0.45%)
Dec 21, 2023 2.040 2.230 2.040 2.220 7,774 +0.12(+5.71%)
Dec 20, 2023 2.090 2.220 2.090 2.100 5,374 -0.09(-4.11%)
Dec 19, 2023 2.180 2.230 2.180 2.190 7,204 +0.04(+2.04%)
Dec 18, 2023 2.030 2.150 2.030 2.146 2,698 +0.04(+1.72%)
Dec 15, 2023 2.160 2.190 2.050 2.110 3,862 -0.04(-1.86%)
Dec 14, 2023 2.050 2.160 1.946 2.150 9,786 +0.14(+6.97%)
Dec 13, 2023 2.110 2.110 2.010 2.010 4,459 -0.08(-3.83%)
Dec 12, 2023 1.930 2.170 1.930 2.090 4,764 +0.17(+8.85%)
Dec 11, 2023 2.050 2.060 1.900 1.920 18,956 -0.18(-8.76%)
Dec 08, 2023 2.150 2.240 2.050 2.104 5,628 -0.07(-3.02%)
Dec 07, 2023 2.330 2.330 2.120 2.170 6,268 -0.07(-3.13%)
Dec 06, 2023 2.340 2.370 2.230 2.240 14,211 -0.13(-5.49%)
Dec 05, 2023 2.433 2.433 2.350 2.370 4,197 -0.03(-1.25%)
Dec 04, 2023 2.510 2.600 2.400 2.400 5,069 -0.01(-0.42%)
Dec 01, 2023 2.480 2.480 2.316 2.410 8,652 +0.08(+3.44%)
Nov 30, 2023 2.560 2.650 2.320 2.330 15,060 -0.28(-10.73%)
Nov 29, 2023 2.990 2.990 2.520 2.610 43,929 -0.34(-11.53%)
Nov 28, 2023 3.040 3.100 2.830 2.950 27,767 -0.15(-4.84%)
Nov 27, 2023 3.000 4.420 2.950 3.100 793,292 +0.14(+4.73%)
Nov 24, 2023 2.960 3.150 2.950 2.960 7,602 -0.02(-0.67%)
Nov 22, 2023 2.870 3.030 2.870 2.980 15,863 +0.12(+4.20%)
Nov 21, 2023 2.950 3.075 2.740 2.860 18,358 -0.10(-3.38%)
Nov 20, 2023 2.970 3.220 2.952 2.960 25,185 -0.04(-1.33%)
Nov 17, 2023 2.930 3.065 2.905 3.000 24,454 +0.00(+0.00%)
Nov 16, 2023 2.830 3.050 2.800 3.000 15,234 +0.10(+3.45%)
Nov 15, 2023 2.840 3.020 2.845 2.900 35,024 -0.07(-2.28%)
Nov 14, 2023 2.830 3.000 2.720 2.968 22,343 +0.15(+5.24%)
Nov 13, 2023 2.680 2.989 2.680 2.820 65,608 +0.07(+2.55%)
Nov 10, 2023 2.839 2.875 2.660 2.750 30,771 -0.08(-2.83%)
Nov 09, 2023 2.660 2.890 2.660 2.830 43,092 +0.03(+1.07%)
Nov 08, 2023 2.990 3.030 2.660 2.800 66,479 -0.33(-10.54%)
Nov 07, 2023 3.200 3.250 2.960 3.130 107,327 -0.17(-5.15%)
Nov 06, 2023 3.200 3.480 3.010 3.300 330,746 +0.30(+10.00%)
Nov 03, 2023 3.150 3.200 2.850 3.000 706,772 +0.23(+8.30%)
Nov 02, 2023 2.770 2.890 2.710 2.770 13,757 +0.06(+2.21%)
Nov 01, 2023 2.590 2.850 2.530 2.710 8,479 +0.24(+9.72%)
Oct 31, 2023 2.580 2.580 2.405 2.470 3,634 -0.01(-0.40%)
Oct 30, 2023 2.530 2.670 2.452 2.480 7,253 +0.05(+2.06%)
Oct 27, 2023 2.440 2.520 2.340 2.430 5,487 +0.02(+0.83%)
Oct 26, 2023 2.160 2.590 2.110 2.410 35,627 +0.35(+16.99%)
Oct 25, 2023 1.930 2.160 1.930 2.060 12,797 -0.03(-1.44%)
Oct 24, 2023 2.060 2.210 2.050 2.090 3,529 -0.05(-2.34%)
Oct 23, 2023 2.290 2.350 2.130 2.140 4,274 -0.23(-9.70%)
Oct 20, 2023 2.350 2.610 2.300 2.370 8,529 -0.09(-3.66%)
Oct 19, 2023 2.765 2.765 2.390 2.460 4,866 -0.02(-0.81%)
Oct 18, 2023 2.790 2.815 2.480 2.480 9,944 -0.18(-6.77%)
Oct 17, 2023 2.880 2.899 2.570 2.660 15,145 +0.03(+1.18%)
Oct 16, 2023 2.440 2.683 2.400 2.629 36,276 +0.23(+9.54%)
Oct 13, 2023 2.610 2.611 2.365 2.400 20,824 -0.26(-9.77%)
Oct 12, 2023 2.770 2.830 2.650 2.660 12,562 -0.10(-3.62%)
Oct 11, 2023 2.790 2.800 2.620 2.760 27,616 +0.08(+2.99%)
Oct 10, 2023 2.710 2.855 2.525 2.680 12,514 -0.06(-2.19%)
Oct 09, 2023 2.840 2.920 2.685 2.740 10,763 -0.01(-0.36%)
Oct 06, 2023 2.410 2.950 2.407 2.750 46,066 +0.29(+11.79%)
Oct 05, 2023 2.515 2.543 2.430 2.460 10,511 -0.02(-0.81%)
Oct 04, 2023 2.870 2.870 2.410 2.480 69,849 -0.26(-9.49%)
Oct 03, 2023 2.420 2.740 2.390 2.740 43,746 +0.27(+10.93%)
Oct 02, 2023 2.360 2.590 2.211 2.470 37,336 +0.02(+0.82%)
Sep 29, 2023 2.031 2.490 2.031 2.450 45,202 +0.45(+22.50%)
Sep 28, 2023 2.000 2.220 2.000 2.000 18,634 -0.19(-8.68%)
Sep 27, 2023 1.970 2.340 1.940 2.190 31,799 +0.24(+12.31%)
Sep 26, 2023 1.890 1.980 1.880 1.950 7,298 +0.00(+0.00%)
Sep 25, 2023 1.940 1.950 1.890 1.950 16,381 +0.09(+4.84%)
Sep 22, 2023 1.790 1.870 1.780 1.860 5,422 +0.07(+3.91%)
Sep 21, 2023 1.830 1.950 1.776 1.790 25,004 -0.16(-8.21%)
Sep 20, 2023 2.080 2.250 1.810 1.950 198,059 +0.20(+11.43%)
Sep 19, 2023 1.930 1.930 1.580 1.750 48,212 -0.12(-6.42%)
Sep 18, 2023 2.140 2.145 1.750 1.870 48,534 -0.25(-11.79%)
Sep 15, 2023 2.200 2.230 2.120 2.120 21,746 -0.13(-5.78%)
Sep 14, 2023 2.230 2.330 2.180 2.250 25,223 +0.05(+2.27%)
Sep 13, 2023 2.110 2.200 2.110 2.200 22,792 +0.05(+2.33%)
Sep 12, 2023 2.110 2.150 2.101 2.150 3,799 +0.06(+2.87%)
Sep 11, 2023 2.210 2.250 2.030 2.090 34,457 -0.15(-6.70%)
Sep 08, 2023 2.350 2.397 2.220 2.240 16,900 -0.15(-6.28%)
Sep 07, 2023 2.410 2.410 2.370 2.390 3,678 +0.00(+0.00%)
Sep 06, 2023 2.470 2.475 2.310 2.390 30,295 -0.03(-1.24%)
Sep 05, 2023 2.530 2.530 2.420 2.420 15,405 -0.09(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.