Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.020 -0.070 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.240 6.315 6.105 6.190 1,205,545 -0.13(-2.06%)
Aug 29, 2024 6.230 6.345 6.170 6.320 1,086,960 +0.14(+2.27%)
Aug 28, 2024 6.110 6.180 6.074 6.180 936,405 -0.01(-0.16%)
Aug 27, 2024 6.210 6.235 6.025 6.190 1,221,584 -0.05(-0.80%)
Aug 26, 2024 6.340 6.400 6.230 6.240 794,486 +0.01(+0.16%)
Aug 23, 2024 6.200 6.280 6.145 6.230 1,058,226 +0.12(+1.96%)
Aug 22, 2024 6.159 6.193 6.081 6.110 1,044,834 -0.05(-0.79%)
Aug 21, 2024 6.217 6.232 6.083 6.159 657,395 +0.04(+0.64%)
Aug 20, 2024 6.285 6.295 6.042 6.120 1,056,376 -0.18(-2.93%)
Aug 19, 2024 6.382 6.421 6.295 6.305 1,025,485 -0.10(-1.52%)
Aug 16, 2024 6.314 6.465 6.314 6.402 1,350,995 +0.03(+0.46%)
Aug 15, 2024 6.139 6.421 6.110 6.373 1,197,503 +0.23(+3.80%)
Aug 14, 2024 6.013 6.149 5.935 6.139 1,072,627 +0.17(+2.77%)
Aug 13, 2024 5.915 5.984 5.818 5.974 1,302,855 +0.03(+0.49%)
Aug 12, 2024 5.808 5.993 5.731 5.945 1,062,082 +0.28(+4.98%)
Aug 09, 2024 5.729 5.852 5.549 5.662 1,244,926 -0.07(-1.16%)
Aug 08, 2024 5.606 5.766 5.587 5.729 744,511 +0.19(+3.41%)
Aug 07, 2024 5.577 5.662 5.502 5.540 827,884 +0.07(+1.21%)
Aug 06, 2024 5.502 5.539 5.369 5.473 822,180 +0.00(+0.00%)
Aug 05, 2024 5.587 5.587 5.317 5.473 1,257,699 -0.25(-4.30%)
Aug 02, 2024 6.050 6.054 5.686 5.719 1,007,530 -0.41(-6.64%)
Aug 01, 2024 6.485 6.513 6.050 6.126 801,198 -0.36(-5.54%)
Jul 31, 2024 6.428 6.565 6.409 6.485 663,341 +0.14(+2.24%)
Jul 30, 2024 6.211 6.371 6.201 6.343 906,967 +0.09(+1.36%)
Jul 29, 2024 6.504 6.504 6.163 6.258 604,302 -0.21(-3.22%)
Jul 26, 2024 6.475 6.478 6.363 6.466 861,875 +0.00(+0.00%)
Jul 25, 2024 6.324 6.494 6.305 6.466 651,782 +0.15(+2.40%)
Jul 24, 2024 6.353 6.423 6.258 6.315 653,659 +0.01(+0.15%)
Jul 23, 2024 6.390 6.390 6.263 6.305 663,529 -0.10(-1.62%)
Jul 22, 2024 6.447 6.461 6.325 6.409 640,415 -0.08(-1.17%)
Jul 19, 2024 6.504 6.542 6.362 6.485 648,033 -0.01(-0.15%)
Jul 18, 2024 6.532 6.622 6.457 6.494 893,969 -0.09(-1.29%)
Jul 17, 2024 6.475 6.636 6.475 6.579 1,115,280 +0.12(+1.90%)
Jul 16, 2024 6.400 6.499 6.362 6.457 671,536 +0.05(+0.74%)
Jul 15, 2024 6.475 6.485 6.353 6.409 794,391 +0.03(+0.44%)
Jul 12, 2024 6.466 6.471 6.324 6.381 738,145 -0.01(-0.15%)
Jul 11, 2024 6.220 6.395 6.201 6.390 655,876 +0.19(+3.05%)
Jul 10, 2024 6.069 6.201 6.050 6.201 739,137 +0.11(+1.86%)
Jul 09, 2024 6.088 6.220 6.012 6.088 735,248 -0.03(-0.46%)
Jul 08, 2024 6.050 6.135 6.026 6.116 467,247 +0.05(+0.78%)
Jul 05, 2024 6.249 6.286 6.031 6.069 1,035,502 -0.22(-3.46%)
Jul 03, 2024 6.145 6.324 6.145 6.286 619,646 +0.12(+1.99%)
Jul 02, 2024 6.126 6.182 6.059 6.163 703,931 +0.07(+1.09%)
Jul 01, 2024 6.182 6.192 6.069 6.097 559,818 -0.01(-0.15%)
Jun 28, 2024 6.163 6.201 6.050 6.107 2,211,241 +0.01(+0.15%)
Jun 27, 2024 5.984 6.107 5.913 6.097 702,059 +0.17(+2.87%)
Jun 26, 2024 5.965 5.984 5.842 5.927 1,359,915 -0.03(-0.48%)
Jun 25, 2024 6.022 6.050 5.946 5.955 996,268 -0.08(-1.25%)
Jun 24, 2024 5.804 6.069 5.804 6.031 1,083,242 +0.26(+4.59%)
Jun 21, 2024 5.927 5.937 5.766 5.766 1,448,277 -0.14(-2.40%)
Jun 20, 2024 5.870 6.003 5.833 5.908 789,990 +0.07(+1.13%)
Jun 18, 2024 5.833 5.907 5.804 5.842 833,763 +0.01(+0.16%)
Jun 17, 2024 5.861 5.870 5.738 5.833 926,239 -0.01(-0.16%)
Jun 14, 2024 5.937 5.937 5.785 5.842 791,236 -0.07(-1.12%)
Jun 13, 2024 6.059 6.059 5.861 5.908 1,965,016 -0.15(-2.50%)
Jun 12, 2024 6.173 6.211 5.993 6.059 947,453 -0.02(-0.31%)
Jun 11, 2024 6.088 6.088 5.951 6.078 600,325 -0.04(-0.62%)
Jun 10, 2024 6.116 6.187 6.060 6.116 615,560 +0.03(+0.47%)
Jun 07, 2024 6.003 6.107 5.974 6.088 1,062,346 +0.03(+0.47%)
Jun 06, 2024 5.927 6.078 5.856 6.059 1,613,864 +0.13(+2.23%)
Jun 05, 2024 6.003 6.003 5.885 5.927 1,300,993 -0.03(-0.48%)
Jun 04, 2024 6.059 6.163 5.842 5.955 1,618,305 -0.16(-2.63%)
Jun 03, 2024 6.617 6.622 6.107 6.116 1,091,384 -0.47(-7.17%)
May 31, 2024 6.485 6.617 6.457 6.589 1,741,230 +0.13(+2.05%)
May 30, 2024 6.400 6.513 6.400 6.457 945,956 +0.05(+0.74%)
May 29, 2024 6.428 6.509 6.367 6.409 1,260,209 -0.06(-0.88%)
May 28, 2024 6.579 6.646 6.457 6.466 982,278 -0.02(-0.29%)
May 24, 2024 6.608 6.664 6.447 6.485 1,018,912 -0.11(-1.72%)
May 23, 2024 6.731 6.787 6.542 6.598 1,193,937 -0.10(-1.55%)
May 22, 2024 6.806 6.820 6.655 6.702 1,233,159 -0.12(-1.80%)
May 21, 2024 6.768 6.891 6.768 6.825 1,382,117 -0.01(-0.14%)
May 20, 2024 6.844 6.929 6.819 6.835 2,115,080 +0.02(+0.28%)
May 17, 2024 6.768 6.877 6.660 6.816 3,161,636 +0.10(+1.55%)
May 16, 2024 6.816 6.816 6.612 6.712 1,380,748 -0.07(-0.98%)
May 15, 2024 6.825 6.868 6.679 6.778 1,665,329 -0.07(-0.97%)
May 14, 2024 6.835 6.939 6.806 6.844 987,128 -0.01(-0.14%)
May 13, 2024 6.993 7.040 6.835 6.854 1,542,835 -0.07(-1.07%)
May 10, 2024 7.207 7.226 6.928 6.928 1,845,516 -0.25(-3.50%)
May 09, 2024 7.188 7.258 7.077 7.179 1,431,134 +0.02(+0.26%)
May 08, 2024 7.077 7.272 7.049 7.160 1,210,966 +0.03(+0.39%)
May 07, 2024 7.365 7.411 7.123 7.133 1,903,114 -0.28(-3.76%)
May 06, 2024 7.523 7.625 7.346 7.412 1,954,259 -0.03(-0.38%)
May 03, 2024 7.486 7.570 7.328 7.439 1,737,011 -0.04(-0.50%)
May 02, 2024 7.532 7.635 7.365 7.477 1,783,981 +0.01(+0.12%)
May 01, 2024 7.765 7.770 7.319 7.467 2,252,830 -0.43(-5.42%)
Apr 30, 2024 8.137 8.137 7.876 7.895 1,599,941 -0.28(-3.41%)
Apr 29, 2024 8.155 8.253 8.114 8.174 741,531 +0.05(+0.57%)
Apr 26, 2024 8.053 8.146 7.988 8.128 686,024 +0.07(+0.81%)
Apr 25, 2024 7.997 8.090 7.895 8.062 616,556 +0.04(+0.46%)
Apr 24, 2024 8.007 8.053 7.876 8.025 1,009,656 -0.05(-0.58%)
Apr 23, 2024 7.895 8.090 7.839 8.072 738,683 +0.12(+1.52%)
Apr 22, 2024 7.774 8.035 7.672 7.951 685,585 +0.13(+1.66%)
Apr 19, 2024 7.672 7.877 7.663 7.821 644,709 +0.11(+1.45%)
Apr 18, 2024 7.746 7.844 7.700 7.709 526,135 -0.03(-0.36%)
Apr 17, 2024 7.793 7.932 7.700 7.737 482,777 -0.01(-0.12%)
Apr 16, 2024 7.681 7.765 7.551 7.746 579,628 +0.04(+0.48%)
Apr 15, 2024 7.830 7.923 7.663 7.709 548,298 -0.14(-1.78%)
Apr 12, 2024 8.118 8.239 7.797 7.849 771,197 -0.20(-2.54%)
Apr 11, 2024 8.109 8.174 7.997 8.053 757,922 -0.07(-0.80%)
Apr 10, 2024 7.932 8.137 7.867 8.118 1,027,651 +0.13(+1.63%)
Apr 09, 2024 8.081 8.118 7.918 7.988 678,185 -0.06(-0.69%)
Apr 08, 2024 8.109 8.137 8.016 8.044 700,618 -0.04(-0.46%)
Apr 05, 2024 8.053 8.109 7.932 8.081 780,906 +0.05(+0.58%)
Apr 04, 2024 7.876 8.053 7.867 8.035 1,049,213 +0.20(+2.61%)
Apr 03, 2024 7.700 7.858 7.681 7.830 1,000,539 +0.14(+1.81%)
Apr 02, 2024 7.505 7.690 7.505 7.690 774,916 +0.17(+2.23%)
Apr 01, 2024 7.505 7.532 7.435 7.523 841,500 +0.04(+0.50%)
Mar 28, 2024 7.374 7.523 7.449 7.486 1,682,578 +0.17(+2.29%)
Mar 27, 2024 7.226 7.346 7.221 7.319 720,052 +0.09(+1.29%)
Mar 26, 2024 7.421 7.472 7.226 7.226 620,677 -0.13(-1.77%)
Mar 25, 2024 7.188 7.429 7.142 7.356 1,571,564 +0.19(+2.59%)
Mar 22, 2024 7.272 7.300 7.170 7.170 1,375,149 -0.12(-1.66%)
Mar 21, 2024 7.244 7.314 7.207 7.291 1,074,078 +0.02(+0.26%)
Mar 20, 2024 7.114 7.281 7.105 7.272 1,221,418 +0.09(+1.30%)
Mar 19, 2024 6.956 7.193 6.956 7.179 876,911 +0.20(+2.93%)
Mar 18, 2024 6.826 6.984 6.761 6.974 1,213,088 +0.15(+2.18%)
Mar 15, 2024 6.668 6.844 6.668 6.826 2,031,532 +0.12(+1.80%)
Mar 14, 2024 6.770 6.770 6.602 6.705 1,446,932 -0.05(-0.69%)
Mar 13, 2024 6.742 6.814 6.666 6.751 1,378,349 +0.06(+0.94%)
Mar 12, 2024 6.590 6.720 6.518 6.688 1,232,864 +0.12(+1.78%)
Mar 11, 2024 6.329 6.585 6.284 6.572 1,505,603 +0.27(+4.27%)
Mar 08, 2024 6.383 6.419 6.186 6.302 1,660,950 -0.06(-0.99%)
Mar 07, 2024 6.347 6.684 6.302 6.365 4,549,993 +0.02(+0.28%)
Mar 06, 2024 6.168 6.408 6.109 6.347 1,480,692 +0.13(+2.17%)
Mar 05, 2024 6.240 6.302 6.204 6.213 1,016,524 -0.05(-0.86%)
Mar 04, 2024 6.464 6.500 6.222 6.266 1,174,732 -0.20(-3.06%)
Mar 01, 2024 6.401 6.536 6.388 6.464 1,013,289 +0.13(+2.13%)
Feb 29, 2024 6.419 6.464 6.329 6.329 2,325,860 -0.01(-0.14%)
Feb 28, 2024 6.383 6.464 6.338 6.338 1,547,370 -0.07(-1.12%)
Feb 27, 2024 6.356 6.464 6.329 6.410 1,623,785 +0.10(+1.56%)
Feb 26, 2024 6.329 6.442 6.266 6.311 1,355,517 -0.01(-0.14%)
Feb 23, 2024 6.293 6.365 6.150 6.320 1,196,306 -0.07(-1.12%)
Feb 22, 2024 6.338 6.401 6.230 6.392 1,521,049 +0.05(+0.85%)
Feb 21, 2024 6.159 6.379 6.159 6.338 1,049,650 +0.23(+3.82%)
Feb 20, 2024 6.132 6.253 6.087 6.105 1,152,668 -0.03(-0.44%)
Feb 16, 2024 6.123 6.195 6.003 6.132 866,381 +0.01(+0.15%)
Feb 15, 2024 5.853 6.186 5.845 6.123 1,129,138 +0.30(+5.08%)
Feb 14, 2024 5.845 5.867 5.741 5.827 919,150 +0.02(+0.31%)
Feb 13, 2024 6.006 6.006 5.791 5.809 800,555 -0.22(-3.58%)
Feb 12, 2024 5.845 6.069 5.845 6.024 846,957 +0.17(+2.91%)
Feb 09, 2024 5.836 5.922 5.804 5.853 884,180 +0.03(+0.46%)
Feb 08, 2024 5.773 5.845 5.741 5.827 1,062,763 +0.04(+0.62%)
Feb 07, 2024 5.952 5.997 5.665 5.791 1,259,983 -0.15(-2.57%)
Feb 06, 2024 5.746 6.006 5.732 5.943 1,238,375 +0.21(+3.60%)
Feb 05, 2024 5.737 5.818 5.584 5.737 1,240,126 -0.02(-0.31%)
Feb 02, 2024 5.934 5.934 5.750 5.755 791,691 -0.18(-3.03%)
Feb 01, 2024 6.069 6.096 5.880 5.934 839,230 -0.09(-1.49%)
Jan 31, 2024 6.284 6.284 6.015 6.024 675,005 -0.24(-3.87%)
Jan 30, 2024 6.159 6.275 6.123 6.266 691,824 +0.05(+0.87%)
Jan 29, 2024 6.222 6.222 6.078 6.213 1,066,628 +0.01(+0.14%)
Jan 26, 2024 6.204 6.249 6.100 6.204 707,783 +0.01(+0.14%)
Jan 25, 2024 6.123 6.204 6.078 6.195 854,367 +0.12(+1.92%)
Jan 24, 2024 6.042 6.114 6.024 6.078 840,090 +0.09(+1.50%)
Jan 23, 2024 5.961 6.060 5.961 5.988 609,298 +0.02(+0.30%)
Jan 22, 2024 5.925 5.984 5.858 5.970 703,483 +0.04(+0.76%)
Jan 19, 2024 5.836 5.925 5.756 5.925 980,546 +0.10(+1.69%)
Jan 18, 2024 5.818 5.836 5.728 5.827 909,818 +0.04(+0.78%)
Jan 17, 2024 5.809 5.867 5.773 5.782 669,818 -0.08(-1.38%)
Jan 16, 2024 6.033 6.046 5.853 5.862 1,121,179 -0.17(-2.83%)
Jan 12, 2024 6.105 6.159 5.979 6.033 765,891 +0.05(+0.90%)
Jan 11, 2024 5.925 6.006 5.862 5.979 711,546 +0.09(+1.52%)
Jan 10, 2024 5.961 5.961 5.818 5.889 820,723 -0.07(-1.20%)
Jan 09, 2024 6.078 6.078 5.916 5.961 1,033,883 -0.11(-1.78%)
Jan 08, 2024 6.087 6.132 5.984 6.069 1,059,801 -0.12(-1.89%)
Jan 05, 2024 6.150 6.226 6.123 6.186 1,063,128 +0.06(+1.03%)
Jan 04, 2024 6.464 6.491 6.123 6.123 1,070,198 -0.30(-4.62%)
Jan 03, 2024 6.356 6.455 6.302 6.419 799,176 +0.09(+1.42%)
Jan 02, 2024 6.374 6.477 6.284 6.329 1,075,862 +0.02(+0.28%)
Dec 29, 2023 6.410 6.424 6.302 6.311 604,423 -0.09(-1.40%)
Dec 28, 2023 6.527 6.554 6.392 6.401 710,597 -0.13(-2.06%)
Dec 27, 2023 6.563 6.585 6.504 6.536 568,091 -0.03(-0.41%)
Dec 26, 2023 6.455 6.590 6.383 6.563 693,332 +0.17(+2.67%)
Dec 22, 2023 6.347 6.464 6.347 6.392 575,150 +0.08(+1.28%)
Dec 21, 2023 6.293 6.320 6.222 6.311 724,027 +0.06(+1.01%)
Dec 20, 2023 6.338 6.428 6.240 6.249 973,106 -0.08(-1.28%)
Dec 19, 2023 6.204 6.352 6.150 6.329 834,238 +0.12(+1.88%)
Dec 18, 2023 6.338 6.374 6.208 6.213 1,023,220 +0.01(+0.14%)
Dec 15, 2023 6.311 6.311 6.125 6.204 2,672,101 -0.05(-0.86%)
Dec 14, 2023 6.204 6.316 6.177 6.257 1,275,832 +0.17(+2.80%)
Dec 13, 2023 5.925 6.096 5.853 6.087 1,938,707 +0.16(+2.73%)
Dec 12, 2023 6.105 6.114 5.853 5.925 1,212,008 -0.25(-4.07%)
Dec 11, 2023 6.249 6.257 6.159 6.177 737,366 -0.07(-1.15%)
Dec 08, 2023 6.240 6.302 6.204 6.249 608,303 +0.06(+1.02%)
Dec 07, 2023 6.123 6.222 6.015 6.186 1,057,272 +0.07(+1.17%)
Dec 06, 2023 6.105 6.177 6.042 6.114 1,099,431 -0.04(-0.58%)
Dec 05, 2023 6.338 6.392 6.141 6.150 694,313 -0.20(-3.11%)
Dec 04, 2023 6.383 6.383 6.257 6.347 1,173,398 -0.07(-1.12%)
Dec 01, 2023 6.428 6.567 6.374 6.419 766,182 -0.03(-0.42%)
Nov 30, 2023 6.437 6.576 6.347 6.446 1,112,930 +0.04(+0.70%)
Nov 29, 2023 6.464 6.527 6.347 6.401 572,882 +0.02(+0.28%)
Nov 28, 2023 6.464 6.500 6.370 6.383 708,995 -0.07(-1.11%)
Nov 27, 2023 6.518 6.554 6.397 6.455 820,041 -0.13(-2.04%)
Nov 24, 2023 6.356 6.626 6.356 6.590 716,726 +0.22(+3.53%)
Nov 22, 2023 6.195 6.392 6.141 6.365 701,125 +0.06(+1.00%)
Nov 21, 2023 6.311 6.383 6.222 6.302 523,065 -0.06(-0.99%)
Nov 20, 2023 6.338 6.410 6.311 6.365 682,923 +0.06(+1.00%)
Nov 17, 2023 6.177 6.410 6.168 6.302 839,975 +0.22(+3.69%)
Nov 16, 2023 6.347 6.347 5.988 6.078 1,207,600 -0.34(-5.31%)
Nov 15, 2023 6.347 6.531 6.347 6.419 1,087,240 +0.03(+0.42%)
Nov 14, 2023 6.329 6.428 6.226 6.392 1,519,807 +0.12(+1.86%)
Nov 13, 2023 6.241 6.345 6.171 6.275 1,638,481 +0.08(+1.27%)
Nov 10, 2023 6.206 6.284 6.119 6.197 914,909 +0.06(+0.99%)
Nov 09, 2023 6.267 6.336 6.119 6.136 1,160,556 -0.09(-1.40%)
Nov 08, 2023 6.319 6.363 6.180 6.223 1,190,622 -0.12(-1.92%)
Nov 07, 2023 6.502 6.546 6.306 6.345 909,830 -0.28(-4.21%)
Nov 06, 2023 6.694 6.700 6.528 6.624 1,114,724 -0.07(-1.04%)
Nov 03, 2023 6.798 6.851 6.633 6.694 1,379,188 -0.04(-0.65%)
Nov 02, 2023 6.589 6.755 6.441 6.737 1,329,587 +0.09(+1.31%)
Nov 01, 2023 6.214 6.977 5.448 6.650 2,832,497 -0.63(-8.62%)
Oct 31, 2023 7.147 7.286 6.981 7.278 813,938 +0.14(+1.95%)
Oct 30, 2023 7.208 7.260 7.060 7.138 733,693 -0.05(-0.73%)
Oct 27, 2023 7.339 7.374 7.156 7.191 912,484 -0.11(-1.55%)
Oct 26, 2023 7.295 7.339 7.121 7.304 837,709 -0.03(-0.36%)
Oct 25, 2023 7.347 7.382 7.247 7.330 646,157 -0.03(-0.36%)
Oct 24, 2023 7.269 7.409 7.243 7.356 995,558 +0.10(+1.44%)
Oct 23, 2023 7.286 7.339 7.173 7.252 685,521 -0.12(-1.65%)
Oct 20, 2023 7.496 7.496 7.291 7.374 717,695 -0.11(-1.51%)
Oct 19, 2023 7.461 7.531 7.342 7.487 964,506 -0.05(-0.69%)
Oct 18, 2023 7.626 7.687 7.470 7.539 1,340,328 -0.02(-0.23%)
Oct 17, 2023 7.539 7.766 7.531 7.557 2,085,515 +0.02(+0.23%)
Oct 16, 2023 7.409 7.570 7.321 7.539 897,527 +0.22(+2.98%)
Oct 13, 2023 7.295 7.399 7.261 7.321 733,671 +0.17(+2.31%)
Oct 12, 2023 7.208 7.234 7.095 7.156 990,998 -0.01(-0.12%)
Oct 11, 2023 7.086 7.204 7.042 7.164 681,224 +0.02(+0.24%)
Oct 10, 2023 7.051 7.191 7.025 7.147 648,953 +0.11(+1.61%)
Oct 09, 2023 6.842 7.060 6.842 7.034 911,001 +0.36(+5.35%)
Oct 06, 2023 6.607 6.720 6.528 6.676 779,677 +0.13(+2.00%)
Oct 05, 2023 6.450 6.615 6.415 6.546 1,642,864 +0.02(+0.27%)
Oct 04, 2023 6.772 6.781 6.485 6.528 1,024,229 -0.35(-5.07%)
Oct 03, 2023 6.729 6.877 6.694 6.877 1,155,500 +0.15(+2.20%)
Oct 02, 2023 7.147 7.191 6.668 6.729 1,415,428 -0.42(-5.85%)
Sep 29, 2023 7.496 7.496 7.130 7.147 1,743,648 -0.36(-4.76%)
Sep 28, 2023 7.409 7.522 7.391 7.504 1,138,969 +0.09(+1.18%)
Sep 27, 2023 7.339 7.548 7.317 7.417 1,387,874 +0.21(+2.90%)
Sep 26, 2023 7.278 7.443 7.173 7.208 2,055,926 -0.16(-2.13%)
Sep 25, 2023 7.112 7.369 7.051 7.365 905,992 +0.26(+3.68%)
Sep 22, 2023 7.051 7.164 7.047 7.103 863,695 +0.07(+0.99%)
Sep 21, 2023 7.077 7.103 6.990 7.034 1,088,193 +0.00(+0.00%)
Sep 20, 2023 7.042 7.164 7.025 7.034 712,831 -0.05(-0.74%)
Sep 19, 2023 7.208 7.300 7.056 7.086 727,490 -0.07(-0.97%)
Sep 18, 2023 7.243 7.295 7.077 7.156 712,432 +0.00(+0.00%)
Sep 15, 2023 7.260 7.295 7.151 7.156 2,110,559 -0.13(-1.79%)
Sep 14, 2023 7.356 7.470 7.243 7.286 857,798 +0.03(+0.48%)
Sep 13, 2023 7.304 7.356 7.199 7.252 1,501,654 -0.03(-0.36%)
Sep 12, 2023 7.278 7.361 7.208 7.278 804,289 +0.12(+1.71%)
Sep 11, 2023 7.400 7.487 7.138 7.156 707,133 -0.24(-3.30%)
Sep 08, 2023 7.391 7.509 7.374 7.400 615,206 +0.06(+0.83%)
Sep 07, 2023 7.478 7.583 7.317 7.339 925,093 -0.13(-1.75%)
Sep 06, 2023 7.583 7.642 7.448 7.470 483,480 -0.11(-1.49%)
Sep 05, 2023 7.740 7.792 7.574 7.583 608,863 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.