Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Windtree Therapeutics Inc
(NQ:
WINT
)
3.571
-0.069 (-1.90%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.980
3.990
3.519
3.571
7,616
-0.07(-1.90%)
May 30, 2024
3.640
3.710
3.630
3.640
5,008
+0.00(+0.00%)
May 29, 2024
3.730
3.735
3.530
3.640
10,289
-0.15(-3.89%)
May 28, 2024
3.930
3.930
3.750
3.787
13,895
-0.11(-2.89%)
May 24, 2024
3.700
3.990
3.700
3.900
28,219
+0.28(+7.73%)
May 23, 2024
4.300
4.300
3.600
3.620
34,570
-0.49(-11.81%)
May 22, 2024
4.200
4.426
4.030
4.105
19,184
-0.14(-3.41%)
May 21, 2024
4.410
4.480
4.240
4.250
7,359
-0.12(-2.75%)
May 20, 2024
4.490
4.690
4.270
4.370
24,758
-0.12(-2.67%)
May 17, 2024
4.230
4.490
4.228
4.490
8,041
+0.19(+4.42%)
May 16, 2024
4.501
4.560
4.300
4.300
11,311
-0.30(-6.55%)
May 15, 2024
4.100
4.700
4.100
4.601
55,691
+0.54(+13.33%)
May 14, 2024
3.850
4.343
3.800
4.060
34,115
+0.13(+3.31%)
May 13, 2024
4.110
4.110
3.721
3.930
11,442
-0.17(-4.15%)
May 10, 2024
4.310
4.410
4.010
4.100
16,799
-0.24(-5.53%)
May 09, 2024
4.490
4.712
4.250
4.340
55,890
-0.43(-9.01%)
May 08, 2024
4.540
4.880
4.420
4.770
37,547
+0.37(+8.41%)
May 07, 2024
4.950
6.110
4.380
4.400
177,751
-0.47(-9.74%)
May 06, 2024
4.880
5.240
4.659
4.875
29,380
-0.07(-1.32%)
May 03, 2024
4.320
5.540
4.315
4.940
125,247
+0.61(+14.09%)
May 02, 2024
4.370
4.650
4.180
4.330
60,616
-0.16(-3.56%)
May 01, 2024
4.800
4.847
4.360
4.490
60,453
-0.58(-11.35%)
Apr 30, 2024
5.380
5.380
5.020
5.065
25,671
-0.23(-4.43%)
Apr 29, 2024
5.200
5.716
5.200
5.300
43,735
+0.07(+1.34%)
Apr 26, 2024
5.040
5.510
5.040
5.230
28,473
+0.16(+3.15%)
Apr 25, 2024
5.050
5.240
5.050
5.070
12,489
-0.08(-1.65%)
Apr 24, 2024
5.150
5.310
4.830
5.155
51,362
-0.53(-9.30%)
Apr 23, 2024
5.380
5.900
5.000
5.683
81,659
+0.23(+4.28%)
Apr 22, 2024
4.910
5.950
4.910
5.450
197,423
+5.11(+1494.50%)
Apr 19, 2024
0.3499
0.3599
0.3300
0.3418
493,864
+0.00(+0.59%)
Apr 18, 2024
0.3950
0.4050
0.2654
0.3398
1,800,438
-0.06(-15.33%)
Apr 17, 2024
0.4188
0.4188
0.3689
0.4013
108,061
-0.02(-4.79%)
Apr 16, 2024
0.4299
0.4299
0.4051
0.4215
109,817
-0.00(-0.66%)
Apr 15, 2024
0.4219
0.4350
0.4008
0.4243
103,617
-0.01(-2.46%)
Apr 12, 2024
0.3860
0.4831
0.3598
0.4350
802,482
+0.06(+14.78%)
Apr 11, 2024
0.3600
0.3900
0.3550
0.3790
70,095
-0.00(-0.26%)
Apr 10, 2024
0.3730
0.3900
0.3510
0.3800
40,244
+0.01(+2.43%)
Apr 09, 2024
0.4016
0.4126
0.3605
0.3710
349,433
-0.04(-9.51%)
Apr 08, 2024
0.4300
0.4311
0.3969
0.4100
554,324
-0.01(-3.23%)
Apr 05, 2024
0.3837
0.4287
0.3837
0.4237
169,865
+0.04(+10.45%)
Apr 04, 2024
0.3800
0.3900
0.3600
0.3836
56,828
+0.00(+0.95%)
Apr 03, 2024
0.3500
0.3900
0.3400
0.3800
144,903
+0.01(+3.26%)
Apr 02, 2024
0.3690
0.3690
0.3500
0.3680
47,031
+0.00(+0.55%)
Apr 01, 2024
0.3431
0.3680
0.3431
0.3660
25,655
+0.01(+3.39%)
Mar 28, 2024
0.3600
0.3679
0.3499
0.3540
29,119
-0.01(-3.78%)
Mar 27, 2024
0.3553
0.3680
0.3400
0.3679
44,993
+0.01(+4.01%)
Mar 26, 2024
0.3599
0.3599
0.3500
0.3537
38,321
-0.01(-1.72%)
Mar 25, 2024
0.3600
0.3600
0.3523
0.3599
9,844
-0.00(-0.03%)
Mar 22, 2024
0.3600
0.3600
0.3550
0.3600
19,591
+0.01(+1.41%)
Mar 21, 2024
0.3546
0.3700
0.3500
0.3550
60,099
+0.00(+0.11%)
Mar 20, 2024
0.3500
0.3690
0.3501
0.3546
25,835
+0.00(+1.31%)
Mar 19, 2024
0.3500
0.3700
0.3400
0.3500
99,579
+0.01(+2.64%)
Mar 18, 2024
0.3400
0.3650
0.3400
0.3410
51,926
+0.00(+0.29%)
Mar 15, 2024
0.3500
0.3600
0.3400
0.3400
74,880
-0.01(-2.19%)
Mar 14, 2024
0.3750
0.3973
0.3476
0.3476
70,568
-0.02(-6.56%)
Mar 13, 2024
0.3960
0.3960
0.3720
0.3720
38,811
-0.02(-4.98%)
Mar 12, 2024
0.4040
0.4071
0.3827
0.3915
80,832
-0.01(-3.09%)
Mar 11, 2024
0.4000
0.4040
0.3851
0.4040
57,714
+0.01(+3.64%)
Mar 08, 2024
0.3900
0.3970
0.3827
0.3898
36,173
+0.01(+2.15%)
Mar 07, 2024
0.3975
0.4000
0.3804
0.3816
67,915
-0.02(-4.12%)
Mar 06, 2024
0.3800
0.4100
0.3700
0.3980
78,053
+0.01(+2.05%)
Mar 05, 2024
0.4083
0.4110
0.3850
0.3900
40,042
-0.01(-2.50%)
Mar 04, 2024
0.4068
0.4101
0.3805
0.4000
68,364
+0.01(+2.70%)
Mar 01, 2024
0.3648
0.3921
0.3530
0.3895
209,046
+0.03(+8.19%)
Feb 29, 2024
0.3730
0.3730
0.3520
0.3600
86,907
+0.00(+1.12%)
Feb 28, 2024
0.3800
0.3755
0.3500
0.3560
105,374
-0.00(-0.48%)
Feb 27, 2024
0.3100
0.3660
0.3100
0.3577
130,573
+0.03(+9.05%)
Feb 26, 2024
0.3050
0.3280
0.3050
0.3280
46,569
+0.01(+3.27%)
Feb 23, 2024
0.3200
0.3200
0.3007
0.3176
70,105
+0.00(+0.35%)
Feb 22, 2024
0.3300
0.3421
0.2820
0.3165
275,756
-0.02(-5.58%)
Feb 21, 2024
0.3300
0.3353
0.3202
0.3352
93,043
+0.01(+3.14%)
Feb 20, 2024
0.3700
0.3650
0.3241
0.3250
224,064
-0.03(-8.45%)
Feb 16, 2024
0.3525
0.3630
0.3500
0.3550
62,932
-0.00(-0.56%)
Feb 15, 2024
0.3611
0.3694
0.3560
0.3570
163,499
-0.01(-3.02%)
Feb 14, 2024
0.3700
0.3750
0.3500
0.3681
89,554
+0.00(+1.13%)
Feb 13, 2024
0.3800
0.3785
0.3542
0.3640
86,308
-0.01(-3.65%)
Feb 12, 2024
0.3600
0.3990
0.3542
0.3778
236,223
+0.02(+4.94%)
Feb 09, 2024
0.3700
0.3797
0.3478
0.3600
208,203
-0.00(-0.94%)
Feb 08, 2024
0.3500
0.3991
0.3490
0.3634
244,788
+0.00(+1.08%)
Feb 07, 2024
0.3800
0.3800
0.3400
0.3595
192,590
-0.00(-0.14%)
Feb 06, 2024
0.3709
0.3894
0.3541
0.3600
262,034
-0.01(-2.44%)
Feb 05, 2024
0.3880
0.3952
0.3650
0.3690
229,488
-0.03(-7.75%)
Feb 02, 2024
0.4100
0.4198
0.3829
0.4000
326,732
-0.01(-2.44%)
Feb 01, 2024
0.4383
0.4383
0.3700
0.4100
202,426
-0.01(-2.45%)
Jan 31, 2024
0.4500
0.4500
0.4169
0.4203
437,889
-0.03(-6.60%)
Jan 30, 2024
0.4500
0.4566
0.4300
0.4500
253,954
-0.01(-1.75%)
Jan 29, 2024
0.4170
0.4590
0.4150
0.4580
205,856
+0.03(+6.51%)
Jan 26, 2024
0.4500
0.4799
0.4269
0.4300
535,316
-0.02(-3.89%)
Jan 25, 2024
0.4900
0.5219
0.4360
0.4474
1,041,073
-0.01(-2.74%)
Jan 24, 2024
0.4500
0.4603
0.4330
0.4600
113,797
-0.00(-0.97%)
Jan 23, 2024
0.4490
0.4851
0.4313
0.4645
177,236
-0.04(-8.20%)
Jan 22, 2024
0.5200
0.5318
0.4764
0.5060
310,374
+0.00(+0.82%)
Jan 19, 2024
0.4788
0.5103
0.4204
0.5019
465,011
+0.02(+4.24%)
Jan 18, 2024
0.5248
0.5550
0.4420
0.4815
1,799,341
-0.00(-0.41%)
Jan 17, 2024
0.6000
0.6000
0.4750
0.4835
4,445,094
-0.11(-18.04%)
Jan 16, 2024
0.5900
0.6100
0.5649
0.5899
38,714
+0.02(+3.09%)
Jan 12, 2024
0.6100
0.6284
0.5150
0.5722
69,876
-0.04(-6.21%)
Jan 11, 2024
0.6550
0.6600
0.6100
0.6101
39,169
-0.04(-6.12%)
Jan 10, 2024
0.6577
0.6700
0.6246
0.6499
54,096
+0.01(+1.39%)
Jan 09, 2024
0.6300
0.6700
0.6300
0.6410
36,449
-0.01(-1.38%)
Jan 08, 2024
0.6300
0.6700
0.6101
0.6500
106,565
+0.03(+4.00%)
Jan 05, 2024
0.6032
0.6600
0.6030
0.6250
122,617
+0.01(+2.44%)
Jan 04, 2024
0.6200
0.6270
0.6010
0.6101
113,630
-0.01(-2.23%)
Jan 03, 2024
0.6571
0.6699
0.6000
0.6240
574,861
-0.07(-10.61%)
Jan 02, 2024
0.6900
0.7300
0.6910
0.6981
1,104,658
-0.02(-2.91%)
Dec 29, 2023
0.7175
0.7400
0.6705
0.7190
453,926
-0.00(-0.14%)
Dec 28, 2023
0.7300
0.7300
0.7010
0.7200
198,574
-0.01(-1.36%)
Dec 27, 2023
0.7251
0.7308
0.7094
0.7299
207,027
+0.00(+0.01%)
Dec 26, 2023
0.7434
0.7434
0.7200
0.7298
34,281
-0.00(-0.03%)
Dec 22, 2023
0.7300
0.7300
0.7200
0.7300
35,883
+0.01(+0.88%)
Dec 21, 2023
0.7400
0.7350
0.7000
0.7236
78,114
-0.02(-2.19%)
Dec 20, 2023
0.7670
0.7670
0.7200
0.7398
78,404
+0.00(+0.11%)
Dec 19, 2023
0.7400
0.7769
0.7151
0.7390
77,018
+0.01(+0.96%)
Dec 18, 2023
0.7500
0.7600
0.7101
0.7320
80,371
+0.00(+0.27%)
Dec 15, 2023
0.7444
0.7499
0.7199
0.7300
167,879
+0.00(+0.01%)
Dec 14, 2023
0.7298
0.7919
0.7250
0.7299
237,120
+0.00(+0.00%)
Dec 13, 2023
0.7251
0.7700
0.7000
0.7299
109,698
-0.01(-1.36%)
Dec 12, 2023
0.7902
0.8100
0.7204
0.7400
99,330
-0.05(-6.68%)
Dec 11, 2023
0.8214
0.8214
0.7900
0.7930
73,941
-0.00(-0.31%)
Dec 08, 2023
0.9000
0.9153
0.7526
0.7955
220,404
-0.08(-9.10%)
Dec 07, 2023
0.9200
0.9299
0.8450
0.8751
58,172
-0.03(-3.84%)
Dec 06, 2023
0.9200
0.9200
0.8600
0.9100
145,369
+0.00(+0.54%)
Dec 05, 2023
1.020
1.050
0.9000
0.9051
257,227
-0.11(-10.51%)
Dec 04, 2023
1.050
1.090
1.000
1.011
62,733
-0.04(-3.68%)
Dec 01, 2023
1.110
1.110
1.001
1.050
161,756
-0.08(-7.08%)
Nov 30, 2023
0.9800
1.242
0.9500
1.130
388,941
+0.17(+17.71%)
Nov 29, 2023
0.9480
0.9900
0.9313
0.9600
114,840
+0.02(+2.52%)
Nov 28, 2023
0.9699
0.9700
0.9202
0.9364
82,382
+0.01(+0.66%)
Nov 27, 2023
0.9440
0.9999
0.9100
0.9303
100,103
+0.00(+0.03%)
Nov 24, 2023
0.9899
0.9900
0.9141
0.9300
76,003
-0.02(-2.11%)
Nov 22, 2023
0.9300
0.9699
0.9050
0.9500
29,513
+0.03(+3.04%)
Nov 21, 2023
1.020
1.020
0.9210
0.9220
144,961
-0.04(-3.96%)
Nov 20, 2023
0.9100
1.020
0.9000
0.9600
301,571
+0.02(+2.13%)
Nov 17, 2023
0.9300
0.9600
0.9000
0.9400
99,778
+0.01(+1.08%)
Nov 16, 2023
0.9500
0.9898
0.9000
0.9300
150,719
+0.01(+1.11%)
Nov 15, 2023
0.9402
1.000
0.9198
0.9198
121,348
-0.02(-2.16%)
Nov 14, 2023
0.9610
1.000
0.9151
0.9401
77,556
-0.04(-3.73%)
Nov 13, 2023
0.9802
0.9898
0.9400
0.9765
48,687
-0.02(-2.20%)
Nov 10, 2023
1.010
1.050
0.9801
0.9985
19,219
-0.01(-1.14%)
Nov 09, 2023
1.060
1.070
0.9903
1.010
31,041
-0.01(-0.97%)
Nov 08, 2023
1.080
1.080
1.000
1.020
29,191
-0.03(-2.87%)
Nov 07, 2023
1.060
1.100
1.040
1.050
38,033
-0.01(-0.94%)
Nov 06, 2023
1.090
1.120
1.020
1.060
21,191
+0.00(+0.00%)
Nov 03, 2023
0.9900
1.120
0.9900
1.060
72,103
+0.07(+7.07%)
Nov 02, 2023
1.000
1.070
0.9870
0.9900
38,492
-0.02(-1.98%)
Nov 01, 2023
1.010
1.040
0.9820
1.010
31,761
-0.04(-3.81%)
Oct 31, 2023
1.000
1.050
0.9841
1.050
39,350
+0.02(+2.07%)
Oct 30, 2023
1.030
1.040
1.009
1.029
2,358
-0.01(-0.61%)
Oct 27, 2023
1.020
1.050
1.020
1.035
27,185
+0.01(+1.47%)
Oct 26, 2023
1.050
1.050
1.011
1.020
16,856
-0.01(-0.97%)
Oct 25, 2023
1.100
1.100
1.000
1.030
72,986
-0.08(-7.21%)
Oct 24, 2023
1.130
1.150
1.100
1.110
18,266
-0.04(-3.48%)
Oct 23, 2023
1.170
1.200
1.080
1.150
112,571
-0.02(-1.71%)
Oct 20, 2023
1.296
1.296
1.170
1.170
67,566
-0.10(-7.87%)
Oct 19, 2023
1.300
1.310
1.250
1.270
45,368
-0.01(-0.78%)
Oct 18, 2023
1.380
1.410
1.200
1.280
83,241
-0.07(-5.19%)
Oct 17, 2023
1.380
1.410
1.321
1.350
68,042
-0.03(-2.17%)
Oct 16, 2023
1.270
1.470
1.300
1.380
223,353
+0.13(+10.40%)
Oct 13, 2023
1.320
1.350
1.210
1.250
117,249
-0.10(-7.41%)
Oct 12, 2023
1.190
1.500
1.160
1.350
533,986
+0.21(+18.42%)
Oct 11, 2023
1.220
1.220
1.110
1.140
55,288
-0.03(-2.56%)
Oct 10, 2023
1.180
1.270
1.100
1.170
251,030
-0.04(-3.31%)
Oct 09, 2023
1.280
1.440
1.150
1.210
1,002,363
+0.01(+1.26%)
Oct 06, 2023
1.000
1.280
1.000
1.195
399,626
+0.19(+18.32%)
Oct 05, 2023
1.000
1.040
0.9970
1.010
21,117
+0.01(+1.05%)
Oct 04, 2023
1.050
1.050
0.9503
0.9995
60,172
-0.03(-2.96%)
Oct 03, 2023
0.9900
1.050
0.9800
1.030
44,805
+0.01(+0.98%)
Oct 02, 2023
0.9410
1.020
0.9410
1.020
49,886
+0.07(+7.53%)
Sep 29, 2023
0.9703
0.9999
0.9413
0.9486
41,282
-0.01(-0.77%)
Sep 28, 2023
1.030
1.050
0.9400
0.9560
41,626
-0.05(-5.35%)
Sep 27, 2023
0.9280
1.050
0.8900
1.010
134,886
+0.11(+12.18%)
Sep 26, 2023
0.8800
0.9149
0.8800
0.9003
38,231
+0.03(+3.47%)
Sep 25, 2023
0.9300
0.9200
0.8605
0.8701
81,428
-0.09(-9.36%)
Sep 22, 2023
0.9800
1.000
0.9307
0.9600
36,231
-0.02(-2.14%)
Sep 21, 2023
1.000
1.010
0.9800
0.9810
22,624
-0.02(-1.90%)
Sep 20, 2023
1.030
1.030
0.9820
1.000
48,376
-0.02(-1.96%)
Sep 19, 2023
1.074
1.074
0.9863
1.020
83,608
-0.04(-3.77%)
Sep 18, 2023
1.180
1.180
1.040
1.060
82,001
-0.09(-7.83%)
Sep 15, 2023
1.110
1.150
1.080
1.150
46,398
+0.06(+5.99%)
Sep 14, 2023
1.118
1.118
1.060
1.085
56,712
+0.00(+0.46%)
Sep 13, 2023
1.040
1.110
1.010
1.080
93,954
+0.00(+0.00%)
Sep 12, 2023
1.090
1.090
1.050
1.080
34,562
+0.00(+0.00%)
Sep 11, 2023
1.100
1.100
1.020
1.080
47,407
+0.02(+1.89%)
Sep 08, 2023
1.080
1.110
1.020
1.060
44,585
-0.02(-1.85%)
Sep 07, 2023
1.130
1.134
1.070
1.080
60,412
-0.07(-6.09%)
Sep 06, 2023
1.150
1.180
1.090
1.150
38,952
+0.01(+0.88%)
Sep 05, 2023
1.220
1.220
1.120
1.140
59,653
-0.04(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.