Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 44.81 45.21 44.58 45.08 547,439 +0.09(+0.20%)
Aug 28, 2008 43.91 45.33 43.66 44.99 1,000,309 +0.98(+2.23%)
Aug 27, 2008 43.46 44.07 43.26 44.01 887,327 +0.80(+1.85%)
Aug 26, 2008 43.94 44.17 42.71 43.21 939,318 -0.43(-0.99%)
Aug 25, 2008 43.92 44.88 42.17 43.64 992,789 -44.15(-50.29%)
Aug 22, 2008 87.65 89.08 87.57 87.79 4,637,600 -0.21(-0.24%)
Aug 21, 2008 89.26 90.30 86.17 88.00 1,217,480 -1.74(-1.94%)
Aug 20, 2008 90.67 91.28 88.58 89.74 1,115,487 -0.76(-0.84%)
Aug 19, 2008 90.36 91.69 89.04 90.50 1,272,747 -0.66(-0.72%)
Aug 18, 2008 92.50 93.47 90.50 91.16 698,543 -1.61(-1.74%)
Aug 15, 2008 95.35 95.79 92.48 92.77 1,000,180 -1.63(-1.73%)
Aug 14, 2008 95.63 95.91 92.30 94.40 1,075,779 -0.31(-0.33%)
Aug 13, 2008 93.02 95.83 92.30 94.71 988,857 +1.71(+1.84%)
Aug 12, 2008 95.00 95.25 92.41 93.00 683,849 -2.01(-2.12%)
Aug 11, 2008 92.55 95.19 91.78 95.01 784,740 +2.58(+2.79%)
Aug 08, 2008 90.00 92.56 89.82 92.43 774,241 +2.11(+2.34%)
Aug 07, 2008 93.98 95.27 89.71 90.32 999,861 -2.69(-2.89%)
Aug 06, 2008 92.44 93.39 91.73 93.01 771,274 +0.51(+0.55%)
Aug 05, 2008 92.27 92.98 91.00 92.50 961,176 +0.63(+0.69%)
Aug 04, 2008 91.85 92.23 90.56 91.87 1,095,792 -0.35(-0.38%)
Aug 01, 2008 94.00 94.00 90.50 92.22 1,153,567 -1.53(-1.63%)
Jul 31, 2008 88.74 94.91 86.38 93.75 2,854,179 +3.80(+4.22%)
Jul 30, 2008 87.62 93.00 87.62 89.95 2,260,697 +3.18(+3.66%)
Jul 29, 2008 85.37 89.67 84.75 86.77 3,171,418 +6.82(+8.53%)
Jul 28, 2008 81.25 81.96 78.90 79.95 795,596 -1.04(-1.28%)
Jul 25, 2008 77.44 82.00 76.86 80.99 986,688 +4.65(+6.09%)
Jul 24, 2008 77.44 77.44 75.92 76.34 504,440 -0.94(-1.22%)
Jul 23, 2008 79.87 80.00 76.97 77.28 687,673 -2.33(-2.93%)
Jul 22, 2008 77.73 80.15 77.73 79.61 894,294 +1.80(+2.31%)
Jul 21, 2008 74.99 78.29 74.88 77.81 578,733 +2.96(+3.95%)
Jul 18, 2008 76.67 77.05 73.51 74.85 518,425 -1.87(-2.44%)
Jul 17, 2008 79.50 79.67 75.11 76.72 1,256,427 -2.33(-2.95%)
Jul 16, 2008 77.16 79.54 77.12 79.05 741,403 +1.89(+2.45%)
Jul 15, 2008 74.22 77.27 74.15 77.16 595,008 +2.35(+3.14%)
Jul 14, 2008 76.48 77.00 74.46 74.81 503,664 -1.09(-1.44%)
Jul 11, 2008 74.71 76.59 74.68 75.90 467,392 +0.32(+0.42%)
Jul 10, 2008 75.75 76.98 74.71 75.58 428,924 -0.12(-0.16%)
Jul 09, 2008 76.38 77.46 75.41 75.70 619,036 -0.52(-0.68%)
Jul 08, 2008 73.59 76.31 73.32 76.22 596,884 +2.90(+3.96%)
Jul 07, 2008 73.95 74.99 72.34 73.32 425,849 -0.04(-0.05%)
Jul 04, 2008 74.37 74.37 72.35 73.36 424,499 +0.00(+0.00%)
Jul 03, 2008 74.37 74.37 72.35 73.36 424,499 -0.69(-0.93%)
Jul 02, 2008 74.58 76.00 73.82 74.05 1,260,241 -0.51(-0.68%)
Jul 01, 2008 72.25 74.56 71.45 74.56 1,228,806 +2.06(+2.84%)
Jun 30, 2008 72.97 73.89 72.09 72.50 451,108 -0.29(-0.40%)
Jun 27, 2008 71.44 73.39 71.18 72.79 1,023,726 +1.33(+1.86%)
Jun 26, 2008 70.89 71.99 70.49 71.46 391,649 -0.02(-0.03%)
Jun 25, 2008 69.19 72.10 69.19 71.48 1,167,271 +2.21(+3.19%)
Jun 24, 2008 68.49 69.74 68.49 69.27 389,401 +0.18(+0.26%)
Jun 23, 2008 69.20 70.91 69.01 69.09 517,002 +0.30(+0.44%)
Jun 20, 2008 68.82 69.36 67.40 68.79 614,612 -0.59(-0.85%)
Jun 19, 2008 68.75 69.39 66.85 69.38 722,675 +0.63(+0.92%)
Jun 18, 2008 68.45 69.24 68.01 68.75 343,214 -0.28(-0.41%)
Jun 17, 2008 70.56 70.56 68.88 69.03 317,935 -1.45(-2.06%)
Jun 16, 2008 69.45 70.98 68.83 70.48 325,539 +0.63(+0.90%)
Jun 13, 2008 68.29 70.58 67.66 69.85 560,333 +2.20(+3.25%)
Jun 12, 2008 69.35 69.81 67.26 67.65 508,231 -1.38(-2.00%)
Jun 11, 2008 69.84 70.35 68.63 69.03 485,852 -1.13(-1.61%)
Jun 10, 2008 69.18 70.34 68.67 70.16 386,873 +0.03(+0.04%)
Jun 09, 2008 70.15 70.70 69.24 70.13 342,226 -0.10(-0.14%)
Jun 06, 2008 70.82 72.00 70.23 70.23 376,697 -1.09(-1.53%)
Jun 05, 2008 70.27 72.32 70.00 71.32 504,349 +1.34(+1.91%)
Jun 04, 2008 69.34 70.75 68.59 69.98 333,859 +0.50(+0.72%)
Jun 03, 2008 70.24 70.40 68.10 69.48 756,166 -0.62(-0.88%)
Jun 02, 2008 71.00 71.00 69.16 70.10 416,823 -1.25(-1.75%)
May 30, 2008 71.06 71.68 70.78 71.35 628,635 +0.10(+0.14%)
May 29, 2008 69.78 71.99 69.46 71.25 839,558 +1.93(+2.78%)
May 28, 2008 68.22 69.55 67.75 69.32 449,728 +1.17(+1.72%)
May 27, 2008 66.71 68.86 66.60 68.15 383,547 +1.37(+2.05%)
May 26, 2008 67.37 68.31 66.70 66.78 432,487 +0.00(+0.00%)
May 23, 2008 67.37 68.31 66.70 66.78 432,487 -0.83(-1.23%)
May 22, 2008 67.35 68.88 67.03 67.61 841,382 +0.61(+0.91%)
May 21, 2008 68.27 69.19 66.64 67.00 478,329 -1.08(-1.59%)
May 20, 2008 69.01 69.51 67.52 68.08 544,807 -0.95(-1.38%)
May 19, 2008 70.83 71.38 69.00 69.03 449,024 -1.96(-2.76%)
May 16, 2008 71.00 71.66 70.51 70.99 640,211 +0.30(+0.42%)
May 15, 2008 70.55 71.20 70.17 70.69 344,428 -0.27(-0.38%)
May 14, 2008 72.09 72.75 70.71 70.96 380,200 -1.14(-1.58%)
May 13, 2008 72.25 72.81 71.44 72.10 298,521 -0.15(-0.21%)
May 12, 2008 72.33 72.72 71.78 72.25 449,429 +0.22(+0.31%)
May 09, 2008 71.74 72.40 70.88 72.03 481,125 -0.42(-0.58%)
May 08, 2008 70.90 72.63 70.21 72.45 1,495,924 +1.92(+2.72%)
May 07, 2008 70.88 72.20 70.18 70.53 669,343 +0.01(+0.01%)
May 06, 2008 70.77 71.39 70.09 70.52 506,695 -0.41(-0.58%)
May 05, 2008 72.53 73.20 70.86 70.93 469,259 -1.99(-2.73%)
May 02, 2008 72.25 74.22 72.00 72.92 1,023,180 +0.87(+1.21%)
May 01, 2008 70.99 72.19 69.24 72.05 1,206,404 +1.67(+2.37%)
Apr 30, 2008 70.36 71.50 69.77 70.38 2,098,291 +1.73(+2.52%)
Apr 29, 2008 70.06 70.13 68.50 68.65 653,032 -1.08(-1.55%)
Apr 28, 2008 69.57 70.16 68.90 69.73 511,669 +0.62(+0.90%)
Apr 25, 2008 69.78 71.00 68.23 69.11 493,422 -0.25(-0.36%)
Apr 24, 2008 70.61 70.93 69.03 69.36 621,713 -0.99(-1.41%)
Apr 23, 2008 68.95 70.87 68.63 70.35 465,194 +1.68(+2.45%)
Apr 22, 2008 68.49 69.39 68.37 68.67 562,006 -0.27(-0.39%)
Apr 21, 2008 68.13 69.53 67.76 68.94 366,186 +0.78(+1.14%)
Apr 18, 2008 68.00 69.29 67.55 68.16 853,385 +1.05(+1.56%)
Apr 17, 2008 68.00 68.00 66.48 67.11 666,227 -1.16(-1.70%)
Apr 16, 2008 66.12 68.37 65.46 68.27 1,133,930 +2.56(+3.90%)
Apr 15, 2008 65.55 66.05 64.43 65.71 325,587 +0.60(+0.92%)
Apr 14, 2008 64.87 66.03 64.51 65.11 418,139 -0.16(-0.25%)
Apr 11, 2008 66.19 67.00 65.04 65.27 507,771 -1.58(-2.36%)
Apr 10, 2008 63.55 67.90 63.34 66.85 1,634,747 +3.67(+5.81%)
Apr 09, 2008 65.50 65.69 62.32 63.18 482,306 -2.19(-3.35%)
Apr 08, 2008 65.20 66.23 64.35 65.37 405,143 +0.46(+0.71%)
Apr 07, 2008 64.67 65.57 64.07 64.91 471,708 +0.43(+0.67%)
Apr 04, 2008 62.75 65.25 62.00 64.48 712,850 +1.91(+3.05%)
Apr 03, 2008 62.82 63.06 61.68 62.57 568,529 -0.33(-0.52%)
Apr 02, 2008 60.82 63.65 60.63 62.90 966,967 +1.88(+3.08%)
Apr 01, 2008 59.20 61.11 59.18 61.02 621,757 +1.72(+2.90%)
Mar 31, 2008 59.67 59.78 57.89 59.30 453,964 +0.98(+1.68%)
Mar 28, 2008 58.15 59.72 57.99 58.32 307,253 +0.02(+0.03%)
Mar 27, 2008 58.52 59.32 57.50 58.30 471,748 -0.45(-0.77%)
Mar 26, 2008 59.45 59.86 57.97 58.75 554,958 -1.11(-1.85%)
Mar 25, 2008 60.36 60.59 59.03 59.86 1,039,910 -0.05(-0.08%)
Mar 24, 2008 57.51 60.42 57.34 59.91 826,315 +2.51(+4.37%)
Mar 21, 2008 57.32 57.78 54.25 57.40 1,472,282 +0.00(+0.00%)
Mar 20, 2008 57.32 57.78 54.25 57.40 1,472,282 +2.17(+3.93%)
Mar 19, 2008 55.51 58.23 54.07 55.23 1,228,425 -0.30(-0.54%)
Mar 18, 2008 52.44 56.06 52.13 55.53 1,431,190 +4.56(+8.95%)
Mar 17, 2008 52.57 53.63 49.26 50.97 1,351,067 -3.24(-5.98%)
Mar 14, 2008 55.25 56.43 52.90 54.21 1,113,492 -1.06(-1.92%)
Mar 13, 2008 51.85 55.72 51.26 55.27 1,360,702 +3.14(+6.02%)
Mar 12, 2008 52.03 53.19 51.26 52.13 1,140,382 +0.13(+0.25%)
Mar 11, 2008 53.87 53.90 51.22 52.00 1,661,868 -0.40(-0.76%)
Mar 10, 2008 56.05 56.15 52.17 52.40 1,443,618 -3.66(-6.53%)
Mar 07, 2008 57.00 57.30 55.16 56.06 857,047 -1.58(-2.74%)
Mar 06, 2008 59.11 59.81 57.55 57.64 422,051 -1.56(-2.64%)
Mar 05, 2008 60.11 60.87 58.00 59.20 709,133 -1.00(-1.66%)
Mar 04, 2008 59.38 60.61 58.42 60.20 1,022,727 +0.24(+0.40%)
Mar 03, 2008 59.97 60.97 58.70 59.96 1,071,743 -0.65(-1.07%)
Feb 29, 2008 62.63 63.01 59.61 60.61 989,667 -2.81(-4.43%)
Feb 28, 2008 63.36 63.69 62.29 63.42 624,178 +0.12(+0.19%)
Feb 27, 2008 62.22 63.99 62.22 63.30 666,065 +0.45(+0.72%)
Feb 26, 2008 60.81 63.50 60.80 62.85 887,573 +1.90(+3.12%)
Feb 25, 2008 60.65 61.65 60.01 60.95 845,584 +0.20(+0.33%)
Feb 22, 2008 60.73 61.86 60.00 60.75 1,290,022 -0.01(-0.02%)
Feb 21, 2008 59.00 61.55 58.00 60.76 2,916,140 +1.81(+3.07%)
Feb 20, 2008 61.71 62.50 57.76 58.95 2,552,810 -3.60(-5.76%)
Feb 19, 2008 67.02 67.67 61.91 62.55 1,592,594 -3.43(-5.20%)
Feb 18, 2008 69.64 70.40 64.90 65.98 2,996,668 +0.00(+0.00%)
Feb 15, 2008 69.64 70.40 64.90 65.98 2,996,668 -5.70(-7.95%)
Feb 14, 2008 74.25 74.45 69.38 71.68 3,158,224 +2.05(+2.94%)
Feb 13, 2008 70.83 71.31 68.30 69.63 868,162 -0.45(-0.64%)
Feb 12, 2008 68.32 70.47 68.32 70.08 834,856 +1.89(+2.77%)
Feb 11, 2008 66.62 68.82 66.51 68.19 754,446 +1.64(+2.46%)
Feb 08, 2008 68.47 69.30 65.98 66.55 873,190 -2.06(-3.00%)
Feb 07, 2008 67.35 69.17 65.88 68.61 610,610 +1.01(+1.49%)
Feb 06, 2008 67.74 69.10 66.49 67.60 850,650 -0.07(-0.10%)
Feb 05, 2008 67.75 68.92 67.01 67.67 534,978 -0.65(-0.95%)
Feb 04, 2008 68.56 69.23 68.06 68.32 639,057 -0.52(-0.76%)
Feb 01, 2008 65.56 69.21 65.56 68.84 869,813 +3.52(+5.39%)
Jan 31, 2008 64.52 66.10 63.75 65.32 916,272 +0.48(+0.74%)
Jan 30, 2008 64.84 66.10 64.52 64.84 880,609 -0.52(-0.80%)
Jan 29, 2008 63.98 65.51 63.51 65.36 655,237 +1.90(+2.99%)
Jan 28, 2008 64.20 65.88 62.71 63.46 1,439,644 -0.75(-1.17%)
Jan 25, 2008 66.16 66.46 63.71 64.21 367,565 -1.02(-1.56%)
Jan 24, 2008 66.27 67.50 64.56 65.23 419,405 -1.09(-1.64%)
Jan 23, 2008 63.22 66.38 61.79 66.32 1,266,441 +1.53(+2.36%)
Jan 22, 2008 64.12 66.18 63.62 64.79 640,856 -1.39(-2.10%)
Jan 21, 2008 66.64 66.95 65.50 66.18 652,626 +0.00(+0.00%)
Jan 18, 2008 66.64 66.95 65.50 66.18 652,626 -0.76(-1.14%)
Jan 17, 2008 67.50 68.09 66.41 66.94 852,873 -0.54(-0.80%)
Jan 16, 2008 65.84 68.00 65.84 67.48 1,083,924 +1.33(+2.01%)
Jan 15, 2008 67.43 68.00 65.41 66.15 653,259 -1.92(-2.82%)
Jan 14, 2008 67.00 68.07 65.80 68.07 854,094 +1.32(+1.98%)
Jan 11, 2008 68.20 68.43 64.98 66.75 1,339,759 -1.95(-2.84%)
Jan 10, 2008 69.90 69.93 68.10 68.70 1,163,798 -1.88(-2.67%)
Jan 09, 2008 71.07 72.61 69.70 70.58 965,322 -0.67(-0.93%)
Jan 08, 2008 71.60 74.00 71.10 71.25 1,483,195 -0.24(-0.34%)
Jan 07, 2008 75.12 75.20 69.96 71.49 1,782,404 -3.12(-4.18%)
Jan 04, 2008 76.58 77.86 74.40 74.61 710,449 -2.50(-3.24%)
Jan 03, 2008 75.51 78.00 75.51 77.11 636,379 +1.60(+2.12%)
Jan 02, 2008 75.23 76.82 74.54 75.51 645,667 +0.48(+0.64%)
Jan 01, 2008 76.30 77.11 74.50 75.03 339,847 +0.00(+0.00%)
Dec 31, 2007 76.30 77.11 74.50 75.03 339,847 -1.49(-1.95%)
Dec 28, 2007 76.97 77.11 75.96 76.52 188,489 +0.13(+0.17%)
Dec 27, 2007 77.21 77.53 75.95 76.39 395,953 -1.28(-1.65%)
Dec 26, 2007 77.00 77.86 76.40 77.67 263,999 +0.56(+0.73%)
Dec 24, 2007 75.70 77.41 75.34 77.11 241,169 +1.43(+1.89%)
Dec 21, 2007 76.34 76.77 74.83 75.68 670,834 +0.23(+0.30%)
Dec 20, 2007 74.09 75.56 73.27 75.45 406,994 +1.45(+1.96%)
Dec 19, 2007 74.42 74.66 73.36 74.00 287,172 -0.68(-0.91%)
Dec 18, 2007 74.09 74.82 73.65 74.68 370,864 +1.06(+1.44%)
Dec 17, 2007 74.09 74.48 73.27 73.62 414,216 -0.76(-1.02%)
Dec 14, 2007 74.14 74.85 73.86 74.38 306,722 -0.32(-0.43%)
Dec 13, 2007 75.58 76.17 74.06 74.70 364,936 -1.38(-1.81%)
Dec 12, 2007 75.95 76.20 75.36 76.08 498,421 +1.18(+1.58%)
Dec 11, 2007 76.35 77.16 74.65 74.90 498,759 -0.99(-1.30%)
Dec 10, 2007 74.92 75.96 74.44 75.89 817,697 +1.10(+1.47%)
Dec 07, 2007 73.64 74.93 73.64 74.79 491,024 +0.94(+1.27%)
Dec 06, 2007 71.09 73.85 71.09 73.85 503,586 +2.53(+3.55%)
Dec 05, 2007 70.88 71.64 70.76 71.32 414,631 +1.20(+1.71%)
Dec 04, 2007 71.62 72.23 70.10 70.12 800,237 -2.01(-2.79%)
Dec 03, 2007 73.01 73.68 71.30 72.13 580,518 -0.59(-0.81%)
Nov 30, 2007 74.77 75.00 72.14 72.72 518,810 -1.28(-1.73%)
Nov 29, 2007 74.89 75.88 73.52 74.00 662,549 -0.93(-1.24%)
Nov 28, 2007 72.87 74.97 72.60 74.93 632,196 +2.47(+3.41%)
Nov 27, 2007 69.68 72.55 69.56 72.46 666,143 +2.85(+4.09%)
Nov 26, 2007 69.46 71.54 69.25 69.61 488,214 -0.03(-0.04%)
Nov 23, 2007 69.28 70.39 67.95 69.64 263,530 +0.89(+1.29%)
Nov 21, 2007 70.56 71.00 68.69 68.75 436,051 -2.55(-3.58%)
Nov 20, 2007 71.35 72.90 70.27 71.30 552,425 -0.18(-0.25%)
Nov 19, 2007 73.25 73.74 70.92 71.48 893,940 -2.32(-3.14%)
Nov 16, 2007 72.64 74.00 72.25 73.80 619,743 +1.31(+1.81%)
Nov 15, 2007 72.29 73.56 71.72 72.49 587,105 +0.28(+0.39%)
Nov 14, 2007 74.10 74.20 72.02 72.21 750,933 -1.27(-1.73%)
Nov 13, 2007 73.92 73.92 72.14 73.48 628,031 +0.10(+0.14%)
Nov 12, 2007 75.00 75.96 72.58 73.38 656,097 -1.77(-2.36%)
Nov 09, 2007 76.02 76.36 74.68 75.15 426,314 -1.15(-1.51%)
Nov 08, 2007 76.65 77.22 74.51 76.30 513,603 +0.04(+0.05%)
Nov 07, 2007 76.10 76.97 75.96 76.26 611,188 -0.63(-0.82%)
Nov 06, 2007 75.86 76.99 75.51 76.89 524,264 +0.99(+1.30%)
Nov 05, 2007 75.02 76.28 74.66 75.90 425,924 -0.42(-0.55%)
Nov 02, 2007 76.00 76.49 74.77 76.32 597,925 +1.12(+1.49%)
Nov 01, 2007 76.18 77.20 74.54 75.20 892,411 -1.30(-1.70%)
Oct 31, 2007 76.72 77.24 75.95 76.50 861,072 -0.38(-0.49%)
Oct 30, 2007 78.60 79.47 76.77 76.88 709,962 -1.81(-2.30%)
Oct 29, 2007 79.74 80.00 78.05 78.69 773,278 -1.11(-1.39%)
Oct 26, 2007 78.56 80.12 77.53 79.80 1,566,658 +2.67(+3.46%)
Oct 25, 2007 74.79 77.45 73.51 77.13 3,100,074 +7.18(+10.26%)
Oct 24, 2007 70.03 71.28 68.26 69.95 949,589 -0.70(-0.99%)
Oct 23, 2007 70.24 71.13 68.62 70.65 483,365 +1.24(+1.79%)
Oct 22, 2007 68.09 70.04 66.86 69.41 570,900 +1.00(+1.46%)
Oct 19, 2007 69.81 69.98 68.26 68.41 645,342 -1.38(-1.98%)
Oct 18, 2007 68.35 71.05 68.24 69.79 725,598 +1.30(+1.90%)
Oct 17, 2007 68.52 68.97 67.50 68.49 609,817 +0.46(+0.68%)
Oct 16, 2007 68.59 69.47 67.56 68.03 544,329 -0.89(-1.29%)
Oct 15, 2007 71.35 71.68 68.06 68.92 976,598 -2.46(-3.45%)
Oct 12, 2007 72.98 72.99 71.06 71.38 756,882 +0.62(+0.88%)
Oct 11, 2007 72.69 74.18 69.80 70.76 1,700,718 -1.70(-2.35%)
Oct 10, 2007 70.81 72.54 70.81 72.46 559,024 +1.46(+2.06%)
Oct 09, 2007 70.67 72.07 70.28 71.00 643,222 +0.39(+0.55%)
Oct 08, 2007 69.66 71.10 69.03 70.61 702,721 +1.63(+2.36%)
Oct 05, 2007 69.33 69.77 68.68 68.98 594,315 +0.67(+0.98%)
Oct 04, 2007 68.00 69.87 67.98 68.31 557,932 +0.80(+1.19%)
Oct 03, 2007 66.64 69.38 66.53 67.51 829,739 +0.40(+0.60%)
Oct 02, 2007 67.48 67.50 66.14 67.11 487,222 +0.28(+0.42%)
Oct 01, 2007 64.85 67.90 64.77 66.83 726,813 +1.68(+2.58%)
Sep 28, 2007 65.55 66.30 64.84 65.15 330,456 -0.33(-0.50%)
Sep 27, 2007 67.56 67.61 65.32 65.48 324,605 -1.22(-1.83%)
Sep 26, 2007 66.19 67.83 66.02 66.70 567,008 +0.54(+0.82%)
Sep 25, 2007 64.92 66.90 64.76 66.16 607,538 +0.80(+1.22%)
Sep 24, 2007 63.40 65.90 63.00 65.36 470,769 +1.97(+3.11%)
Sep 21, 2007 64.26 64.26 63.28 63.39 460,608 -0.27(-0.42%)
Sep 20, 2007 64.54 65.07 63.40 63.66 267,566 -1.23(-1.90%)
Sep 19, 2007 64.59 65.28 64.38 64.89 515,081 +0.73(+1.14%)
Sep 18, 2007 61.98 65.38 61.70 64.16 940,878 +2.64(+4.29%)
Sep 17, 2007 61.50 62.57 61.25 61.52 538,640 -0.23(-0.37%)
Sep 14, 2007 62.77 62.83 60.95 61.75 948,025 -1.56(-2.46%)
Sep 13, 2007 63.77 64.00 62.93 63.31 385,721 -0.35(-0.55%)
Sep 12, 2007 64.72 65.62 63.54 63.66 606,695 -1.43(-2.20%)
Sep 11, 2007 65.33 65.86 64.67 65.09 391,088 +0.23(+0.35%)
Sep 10, 2007 65.18 65.98 63.74 64.86 687,096 -0.19(-0.29%)
Sep 07, 2007 64.20 65.10 63.39 65.05 695,020 -0.06(-0.09%)
Sep 06, 2007 65.40 65.47 64.42 65.11 608,085 -0.19(-0.29%)
Sep 05, 2007 63.75 65.57 63.28 65.30 934,675 +1.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.