Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

1.880 -0.140 (-6.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.427 8.587 8.270 8.292 700,284 -0.12(-1.46%)
Aug 30, 2006 8.663 8.748 8.414 8.414 620,005 -0.19(-2.21%)
Aug 29, 2006 8.752 8.765 8.583 8.604 210,013 -0.13(-1.45%)
Aug 28, 2006 8.760 8.921 8.646 8.731 121,065 -0.04(-0.43%)
Aug 25, 2006 8.722 8.870 8.570 8.769 191,734 +0.03(+0.29%)
Aug 24, 2006 8.790 8.934 8.634 8.743 143,831 -0.04(-0.48%)
Aug 23, 2006 9.065 9.077 8.697 8.786 287,037 -0.25(-2.76%)
Aug 22, 2006 8.887 9.225 8.798 9.035 113,974 +0.12(+1.37%)
Aug 21, 2006 9.077 9.103 8.883 8.912 215,139 -0.22(-2.41%)
Aug 18, 2006 9.271 9.271 9.031 9.132 133,807 -0.09(-1.01%)
Aug 17, 2006 9.073 9.284 9.073 9.225 216,197 +0.11(+1.16%)
Aug 16, 2006 9.200 9.284 9.048 9.119 319,691 -0.05(-0.60%)
Aug 15, 2006 9.014 9.373 9.014 9.174 418,543 +0.19(+2.07%)
Aug 14, 2006 8.735 9.166 8.629 8.988 413,394 +0.26(+3.00%)
Aug 11, 2006 8.820 8.984 8.629 8.727 2,415,439 +0.46(+5.62%)
Aug 10, 2006 8.127 8.363 8.013 8.262 1,086,133 +0.23(+2.84%)
Aug 09, 2006 8.418 8.482 8.030 8.034 149,108 -0.28(-3.40%)
Aug 08, 2006 8.477 8.743 8.258 8.317 306,067 -0.14(-1.60%)
Aug 07, 2006 8.313 8.473 8.249 8.452 130,852 +0.09(+1.11%)
Aug 04, 2006 8.575 8.807 8.186 8.359 145,474 -0.16(-1.88%)
Aug 03, 2006 8.241 8.600 8.220 8.520 224,474 +0.25(+3.07%)
Aug 02, 2006 8.232 8.275 8.190 8.266 127,275 +0.05(+0.67%)
Aug 01, 2006 8.182 8.237 8.068 8.211 344,344 +0.00(+0.05%)
Jul 31, 2006 8.038 8.216 8.038 8.207 225,901 +0.06(+0.78%)
Jul 28, 2006 8.055 8.177 8.009 8.144 180,661 +0.11(+1.37%)
Jul 27, 2006 8.220 8.237 8.025 8.034 92,738 -0.16(-2.01%)
Jul 26, 2006 8.211 8.268 7.979 8.199 206,564 -0.03(-0.41%)
Jul 25, 2006 8.017 8.237 7.958 8.232 314,142 +0.21(+2.58%)
Jul 24, 2006 7.861 8.089 7.831 8.025 177,470 +0.19(+2.43%)
Jul 21, 2006 8.025 8.034 7.814 7.835 349,076 -0.22(-2.78%)
Jul 20, 2006 8.300 8.321 8.047 8.059 194,381 -0.22(-2.65%)
Jul 19, 2006 7.928 8.304 7.899 8.279 191,213 +0.33(+4.14%)
Jul 18, 2006 7.840 7.966 7.709 7.949 144,186 +0.13(+1.67%)
Jul 17, 2006 7.607 7.882 7.607 7.818 189,670 +0.19(+2.49%)
Jul 14, 2006 7.721 7.768 7.603 7.628 237,931 -0.07(-0.93%)
Jul 13, 2006 7.928 7.937 7.700 7.700 174,175 -0.25(-3.19%)
Jul 12, 2006 8.063 8.093 7.954 7.954 165,955 -0.13(-1.62%)
Jul 11, 2006 7.979 8.148 7.911 8.085 232,306 +0.08(+1.06%)
Jul 10, 2006 8.004 8.072 7.924 8.000 79,930 +0.02(+0.21%)
Jul 07, 2006 7.979 8.009 7.920 7.983 283,346 -0.07(-0.84%)
Jul 06, 2006 8.063 8.131 7.979 8.051 167,489 +0.00(+0.05%)
Jul 05, 2006 8.080 8.080 7.996 8.047 331,593 -0.06(-0.73%)
Jul 03, 2006 8.144 8.232 8.068 8.106 120,199 -0.13(-1.59%)
Jun 30, 2006 8.406 8.406 8.177 8.237 1,081,722 -0.14(-1.66%)
Jun 29, 2006 8.085 8.397 8.085 8.376 343,757 +0.31(+3.88%)
Jun 28, 2006 8.101 8.182 8.004 8.063 119,124 -0.05(-0.57%)
Jun 27, 2006 8.427 8.439 8.080 8.110 350,883 -0.30(-3.52%)
Jun 26, 2006 8.232 8.406 8.203 8.406 140,154 +0.19(+2.37%)
Jun 23, 2006 8.346 8.384 8.161 8.211 124,074 -0.16(-1.87%)
Jun 22, 2006 8.321 8.435 8.262 8.368 224,895 +0.03(+0.30%)
Jun 21, 2006 8.334 8.460 8.258 8.342 198,422 -0.01(-0.15%)
Jun 20, 2006 8.414 8.524 8.355 8.355 218,742 -0.07(-0.80%)
Jun 19, 2006 8.414 8.456 8.363 8.422 197,648 +0.07(+0.86%)
Jun 16, 2006 8.710 8.718 8.313 8.351 755,742 -0.38(-4.35%)
Jun 15, 2006 8.448 8.756 8.448 8.731 258,928 +0.29(+3.45%)
Jun 14, 2006 8.334 8.490 8.334 8.439 313,148 +0.10(+1.16%)
Jun 13, 2006 8.363 8.583 8.304 8.342 346,984 -0.04(-0.50%)
Jun 12, 2006 8.917 8.984 8.372 8.384 464,484 -0.55(-6.19%)
Jun 09, 2006 9.077 9.187 8.853 8.938 195,139 -0.16(-1.72%)
Jun 08, 2006 8.988 9.103 8.727 9.094 295,197 +0.08(+0.89%)
Jun 07, 2006 9.145 9.263 8.993 9.014 357,405 -0.14(-1.57%)
Jun 06, 2006 9.077 9.170 8.925 9.157 340,442 +0.06(+0.65%)
Jun 05, 2006 9.056 9.191 8.988 9.098 312,920 +0.02(+0.23%)
Jun 02, 2006 9.183 9.267 8.955 9.077 152,652 -0.13(-1.38%)
Jun 01, 2006 8.997 9.271 8.798 9.204 323,666 +0.27(+2.98%)
May 31, 2006 8.452 8.938 8.452 8.938 357,263 +0.46(+5.43%)
May 30, 2006 8.866 8.938 8.448 8.477 260,959 -0.41(-4.66%)
May 26, 2006 8.803 8.984 8.752 8.891 327,222 +0.11(+1.25%)
May 25, 2006 9.191 9.259 8.634 8.782 814,377 -0.38(-4.19%)
May 24, 2006 9.098 9.242 8.938 9.166 415,432 +0.05(+0.51%)
May 23, 2006 9.014 9.212 8.993 9.119 395,140 +0.16(+1.84%)
May 22, 2006 9.293 9.533 8.748 8.955 479,903 -0.33(-3.50%)
May 19, 2006 9.107 9.301 9.001 9.280 404,544 +0.16(+1.71%)
May 18, 2006 9.132 9.407 9.056 9.124 336,683 -0.01(-0.09%)
May 17, 2006 9.001 9.263 8.870 9.132 452,675 +0.13(+1.41%)
May 16, 2006 9.715 9.795 8.836 9.005 741,708 -0.71(-7.30%)
May 15, 2006 9.314 9.821 9.314 9.715 1,103,995 +0.36(+3.84%)
May 12, 2006 8.853 9.791 8.752 9.356 1,816,927 +0.75(+8.68%)
May 11, 2006 8.237 8.731 8.237 8.608 1,034,631 +0.40(+4.84%)
May 10, 2006 8.114 8.342 8.085 8.211 755,718 +0.13(+1.57%)
May 09, 2006 8.106 8.152 8.080 8.085 355,478 -0.06(-0.78%)
May 08, 2006 8.072 8.182 8.042 8.148 267,915 +0.08(+0.94%)
May 05, 2006 8.055 8.152 8.042 8.072 248,518 +0.09(+1.11%)
May 04, 2006 7.979 8.131 7.928 7.983 416,090 +0.00(+0.05%)
May 03, 2006 8.152 8.194 7.975 7.979 389,998 -0.17(-2.12%)
May 02, 2006 8.292 8.334 8.144 8.152 427,494 -0.15(-1.78%)
May 01, 2006 8.308 8.444 7.962 8.300 1,107,859 +0.47(+6.04%)
Apr 28, 2006 7.764 7.911 7.755 7.827 313,453 +0.01(+0.16%)
Apr 27, 2006 7.780 7.899 7.709 7.814 477,843 -0.04(-0.54%)
Apr 26, 2006 7.852 7.882 7.772 7.856 258,985 -0.01(-0.11%)
Apr 25, 2006 7.954 7.954 7.810 7.865 410,882 -0.09(-1.17%)
Apr 24, 2006 8.203 8.207 7.933 7.958 508,876 -0.27(-3.33%)
Apr 21, 2006 8.283 8.283 8.123 8.232 247,017 -0.00(-0.05%)
Apr 20, 2006 8.220 8.258 8.123 8.237 214,026 +0.00(+0.00%)
Apr 19, 2006 8.270 8.384 8.203 8.237 203,555 -0.03(-0.41%)
Apr 18, 2006 8.051 8.283 8.051 8.270 208,022 +0.22(+2.73%)
Apr 17, 2006 8.038 8.059 8.021 8.051 255,306 -0.00(-0.05%)
Apr 13, 2006 8.009 8.114 7.987 8.055 85,960 +0.04(+0.53%)
Apr 12, 2006 8.025 8.080 7.996 8.013 153,369 -0.01(-0.16%)
Apr 11, 2006 8.283 8.283 7.996 8.025 451,687 -0.21(-2.56%)
Apr 10, 2006 8.249 8.287 8.182 8.237 286,523 -0.03(-0.41%)
Apr 07, 2006 8.292 8.448 8.152 8.270 234,879 -0.00(-0.05%)
Apr 06, 2006 8.203 8.283 8.089 8.275 269,141 +0.05(+0.62%)
Apr 05, 2006 8.266 8.275 8.190 8.224 133,250 -0.08(-0.97%)
Apr 04, 2006 8.228 8.342 8.207 8.304 428,403 +0.07(+0.87%)
Apr 03, 2006 8.266 8.304 8.186 8.232 311,798 -0.04(-0.46%)
Mar 31, 2006 8.194 8.279 8.194 8.270 493,570 +0.06(+0.77%)
Mar 30, 2006 8.190 8.237 8.190 8.207 515,638 +0.02(+0.21%)
Mar 29, 2006 8.025 8.237 8.025 8.190 461,657 +0.15(+1.84%)
Mar 28, 2006 8.051 8.080 8.025 8.042 267,003 -0.04(-0.52%)
Mar 27, 2006 8.287 8.287 7.966 8.085 216,775 -0.19(-2.25%)
Mar 24, 2006 8.232 8.279 8.097 8.270 317,201 +0.04(+0.46%)
Mar 23, 2006 8.120 8.397 8.110 8.232 456,922 +0.11(+1.35%)
Mar 22, 2006 7.992 8.165 7.992 8.123 229,171 +0.09(+1.16%)
Mar 21, 2006 8.216 8.232 8.013 8.030 226,962 -0.22(-2.61%)
Mar 20, 2006 8.042 8.262 8.025 8.245 436,600 +0.20(+2.52%)
Mar 17, 2006 8.177 8.194 8.025 8.042 492,704 -0.09(-1.14%)
Mar 16, 2006 8.131 8.173 8.089 8.135 110,906 +0.04(+0.47%)
Mar 15, 2006 8.131 8.182 8.072 8.097 304,447 -0.01(-0.10%)
Mar 14, 2006 8.363 8.718 8.009 8.106 1,256,598 +0.03(+0.37%)
Mar 13, 2006 8.199 8.237 8.025 8.076 367,386 -0.11(-1.34%)
Mar 10, 2006 7.519 8.186 7.143 8.186 1,663,425 -0.36(-4.20%)
Mar 09, 2006 8.705 8.710 8.532 8.545 281,092 -0.13(-1.46%)
Mar 08, 2006 8.524 8.769 8.524 8.672 453,804 +0.12(+1.43%)
Mar 07, 2006 8.866 8.917 8.541 8.549 603,324 -0.39(-4.39%)
Mar 06, 2006 9.094 9.094 8.870 8.942 416,303 -0.10(-1.07%)
Mar 03, 2006 9.111 9.259 9.018 9.039 311,178 -0.19(-2.01%)
Mar 02, 2006 9.111 9.238 9.086 9.225 700,047 +0.03(+0.28%)
Mar 01, 2006 9.225 9.305 9.107 9.200 415,659 -0.00(-0.05%)
Feb 28, 2006 9.318 9.271 9.187 9.204 284,589 -0.11(-1.22%)
Feb 27, 2006 9.267 9.369 9.233 9.318 194,911 -0.01(-0.09%)
Feb 24, 2006 9.155 9.356 9.060 9.326 362,154 +0.14(+1.56%)
Feb 23, 2006 8.934 9.233 8.934 9.183 439,670 +0.19(+2.16%)
Feb 22, 2006 8.908 9.048 8.849 8.988 288,753 -0.00(-0.05%)
Feb 21, 2006 8.967 9.043 8.891 8.993 177,302 +0.03(+0.38%)
Feb 17, 2006 9.018 9.018 8.955 8.959 181,717 -0.04(-0.42%)
Feb 16, 2006 8.917 9.018 8.853 8.997 224,910 +0.15(+1.67%)
Feb 15, 2006 8.908 8.917 8.765 8.849 156,544 -0.01(-0.14%)
Feb 14, 2006 8.625 8.976 8.575 8.862 312,463 +0.30(+3.45%)
Feb 13, 2006 8.714 8.727 8.566 8.566 204,395 -0.21(-2.41%)
Feb 10, 2006 8.570 8.832 8.499 8.777 375,632 +0.16(+1.81%)
Feb 09, 2006 8.870 8.887 8.562 8.621 126,678 -0.22(-2.48%)
Feb 08, 2006 8.917 9.031 8.811 8.841 458,963 -0.05(-0.52%)
Feb 07, 2006 8.993 9.039 8.870 8.887 102,532 -0.13(-1.41%)
Feb 06, 2006 9.048 9.166 8.955 9.014 120,565 -0.07(-0.74%)
Feb 03, 2006 8.858 9.094 8.858 9.081 473,279 +0.14(+1.56%)
Feb 02, 2006 9.060 9.098 8.858 8.942 161,752 -0.14(-1.53%)
Feb 01, 2006 9.090 9.166 9.043 9.081 116,311 -0.03(-0.37%)
Jan 31, 2006 9.115 9.174 8.997 9.115 425,461 -0.05(-0.55%)
Jan 30, 2006 9.170 9.187 9.081 9.166 105,648 +0.05(+0.51%)
Jan 27, 2006 9.407 9.440 9.052 9.119 157,202 -0.29(-3.05%)
Jan 26, 2006 9.149 9.407 9.149 9.407 270,455 +0.26(+2.86%)
Jan 25, 2006 9.145 9.179 9.077 9.145 977,288 +0.04(+0.46%)
Jan 24, 2006 9.149 9.187 9.048 9.103 274,979 +0.01(+0.09%)
Jan 23, 2006 8.946 9.119 8.917 9.094 332,175 +0.33(+3.81%)
Jan 20, 2006 8.651 8.765 8.638 8.760 255,204 +0.14(+1.62%)
Jan 19, 2006 8.499 8.638 8.490 8.621 480,227 +0.10(+1.19%)
Jan 18, 2006 8.659 8.659 8.439 8.520 176,303 -0.14(-1.61%)
Jan 17, 2006 8.976 8.997 8.634 8.659 335,338 -0.29(-3.26%)
Jan 13, 2006 9.043 9.081 8.950 8.950 483,539 -0.08(-0.84%)
Jan 12, 2006 9.081 9.209 8.967 9.027 370,036 -0.06(-0.70%)
Jan 11, 2006 9.018 9.153 8.980 9.090 359,697 +0.05(+0.61%)
Jan 10, 2006 9.187 9.187 8.984 9.035 1,021,212 -0.55(-5.77%)
Jan 09, 2006 9.529 9.753 9.449 9.588 384,491 +0.12(+1.25%)
Jan 06, 2006 9.546 9.546 9.246 9.470 110,097 -0.00(-0.04%)
Jan 05, 2006 9.491 9.559 9.390 9.474 86,694 +0.05(+0.58%)
Jan 04, 2006 9.432 9.525 9.348 9.419 277,422 -0.01(-0.09%)
Jan 03, 2006 9.339 9.466 9.111 9.428 264,524 +0.18(+1.96%)
Dec 30, 2005 9.322 9.424 9.246 9.246 176,087 -0.19(-1.97%)
Dec 29, 2005 9.508 9.525 9.402 9.432 66,554 -0.09(-0.98%)
Dec 28, 2005 9.445 9.529 9.398 9.525 53,978 +0.19(+1.99%)
Dec 27, 2005 9.478 9.521 9.297 9.339 98,960 -0.16(-1.69%)
Dec 23, 2005 9.571 9.656 9.468 9.500 94,881 -0.03(-0.27%)
Dec 22, 2005 9.618 9.618 9.398 9.525 100,743 -0.03(-0.27%)
Dec 21, 2005 9.626 9.723 9.500 9.550 268,691 -0.13(-1.35%)
Dec 20, 2005 9.669 9.753 9.428 9.681 181,762 +0.07(+0.75%)
Dec 19, 2005 9.833 9.850 9.554 9.609 266,246 -0.22(-2.28%)
Dec 16, 2005 9.926 9.926 9.799 9.833 343,245 -0.05(-0.51%)
Dec 15, 2005 10.24 10.26 9.871 9.884 201,306 -0.38(-3.66%)
Dec 14, 2005 9.990 10.31 9.990 10.26 120,246 +0.24(+2.40%)
Dec 13, 2005 9.930 10.21 9.850 10.02 246,110 +0.05(+0.47%)
Dec 12, 2005 10.05 10.10 9.922 9.973 151,949 -0.01(-0.08%)
Dec 09, 2005 9.973 10.16 9.926 9.981 147,997 +0.01(+0.08%)
Dec 08, 2005 10.03 10.05 9.867 9.973 245,821 -0.08(-0.84%)
Dec 07, 2005 10.14 10.22 10.06 10.06 178,860 -0.08(-0.79%)
Dec 06, 2005 10.35 10.37 10.14 10.14 133,909 -0.11(-1.03%)
Dec 05, 2005 10.27 10.27 10.08 10.24 182,821 +0.01(+0.08%)
Dec 02, 2005 10.37 10.53 10.16 10.23 131,922 -0.21(-2.02%)
Dec 01, 2005 10.29 10.54 10.21 10.45 223,053 +0.27(+2.66%)
Nov 30, 2005 10.20 10.29 10.12 10.18 260,568 -0.00(-0.04%)
Nov 29, 2005 10.26 10.28 10.14 10.18 264,068 +0.00(+0.00%)
Nov 28, 2005 10.17 10.18 10.07 10.18 239,204 +0.04(+0.42%)
Nov 25, 2005 10.21 10.21 10.12 10.14 26,191 -0.04(-0.37%)
Nov 23, 2005 10.05 10.20 10.05 10.18 82,998 +0.11(+1.09%)
Nov 22, 2005 9.740 10.15 9.740 10.07 530,354 +0.18(+1.84%)
Nov 21, 2005 9.892 9.892 9.698 9.884 281,071 +0.07(+0.73%)
Nov 18, 2005 9.909 9.918 9.685 9.812 278,862 +0.04(+0.39%)
Nov 17, 2005 9.377 9.795 9.259 9.774 219,550 +0.43(+4.56%)
Nov 16, 2005 9.322 9.369 9.221 9.348 103,089 -0.02(-0.18%)
Nov 15, 2005 9.343 9.369 9.250 9.364 169,068 +0.02(+0.23%)
Nov 14, 2005 9.170 9.373 9.107 9.343 561,190 +0.19(+2.08%)
Nov 11, 2005 8.634 9.377 8.629 9.153 666,380 +0.12(+1.31%)
Nov 10, 2005 9.022 9.073 8.849 9.035 229,517 +0.01(+0.14%)
Nov 09, 2005 9.145 9.204 8.988 9.022 148,210 -0.10(-1.11%)
Nov 08, 2005 9.331 9.331 9.039 9.124 222,722 -0.26(-2.75%)
Nov 07, 2005 9.411 9.559 9.343 9.381 189,232 +0.01(+0.14%)
Nov 04, 2005 9.453 9.453 9.259 9.369 228,345 -0.09(-0.94%)
Nov 03, 2005 9.529 9.745 9.322 9.457 183,706 -0.00(-0.04%)
Nov 02, 2005 9.305 9.495 9.267 9.462 187,707 +0.22(+2.42%)
Nov 01, 2005 9.288 9.373 9.136 9.238 196,860 -0.13(-1.40%)
Oct 31, 2005 9.377 9.462 9.301 9.369 182,437 +0.01(+0.14%)
Oct 28, 2005 9.132 9.381 9.005 9.356 128,556 +0.33(+3.70%)
Oct 27, 2005 9.233 9.314 9.022 9.022 110,764 -0.25(-2.69%)
Oct 26, 2005 9.326 9.546 9.259 9.271 117,997 -0.08(-0.86%)
Oct 25, 2005 9.592 9.715 9.217 9.352 163,249 -0.28(-2.89%)
Oct 24, 2005 9.770 9.859 9.597 9.631 170,088 -0.11(-1.13%)
Oct 21, 2005 9.301 9.846 9.301 9.740 200,598 +0.47(+5.10%)
Oct 20, 2005 9.584 9.698 9.238 9.267 160,349 -0.41(-4.23%)
Oct 19, 2005 9.335 9.732 9.221 9.677 245,454 +0.30(+3.20%)
Oct 18, 2005 9.554 9.631 9.233 9.377 171,514 -0.19(-1.94%)
Oct 17, 2005 9.500 9.707 9.500 9.563 173,668 -0.02(-0.22%)
Oct 14, 2005 9.588 9.592 9.314 9.584 146,998 +0.02(+0.22%)
Oct 13, 2005 9.453 9.605 9.326 9.563 237,592 +0.03(+0.27%)
Oct 12, 2005 9.635 9.732 9.462 9.538 449,827 -0.14(-1.44%)
Oct 11, 2005 9.757 9.863 9.449 9.677 245,090 -0.16(-1.63%)
Oct 10, 2005 9.770 9.909 9.588 9.837 120,255 +0.09(+0.95%)
Oct 07, 2005 9.804 9.829 9.495 9.745 158,047 -0.03(-0.35%)
Oct 06, 2005 9.778 9.778 9.778 9.778 135,549 -0.95(-8.82%)
Oct 05, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Oct 04, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Oct 03, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 30, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 29, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 28, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 22, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 21, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 20, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 19, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 16, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 15, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 14, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 13, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 12, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 09, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 08, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 07, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 06, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 02, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.