Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.700 +0.050 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.690 8.690 8.090 8.140 286,413 -0.54(-6.22%)
Aug 30, 2022 8.990 9.000 8.580 8.680 212,691 -0.25(-2.80%)
Aug 29, 2022 9.170 9.300 8.910 8.930 171,176 -0.32(-3.46%)
Aug 26, 2022 9.660 9.700 9.180 9.250 167,391 -0.41(-4.24%)
Aug 25, 2022 9.450 9.730 9.450 9.660 151,389 +0.15(+1.58%)
Aug 24, 2022 9.290 9.653 9.220 9.510 223,298 +0.14(+1.49%)
Aug 23, 2022 9.400 9.650 9.350 9.370 214,650 -0.07(-0.74%)
Aug 22, 2022 9.500 9.540 9.250 9.440 256,109 -0.21(-2.18%)
Aug 19, 2022 10.38 10.43 9.640 9.650 213,265 -0.82(-7.83%)
Aug 18, 2022 10.41 10.54 10.07 10.47 182,028 +0.16(+1.55%)
Aug 17, 2022 10.41 10.42 10.06 10.31 338,456 -0.26(-2.46%)
Aug 16, 2022 10.11 10.98 10.00 10.57 449,915 +0.36(+3.53%)
Aug 15, 2022 10.31 10.37 9.940 10.21 356,287 -0.30(-2.85%)
Aug 12, 2022 9.830 10.52 9.790 10.51 288,657 +0.66(+6.70%)
Aug 11, 2022 9.760 10.08 9.760 9.850 155,611 +0.15(+1.55%)
Aug 10, 2022 9.720 9.940 9.630 9.700 331,002 +0.29(+3.08%)
Aug 09, 2022 9.650 9.745 9.160 9.410 339,798 -0.26(-2.69%)
Aug 08, 2022 9.570 9.880 9.550 9.670 177,956 +0.10(+1.04%)
Aug 05, 2022 9.650 9.680 9.440 9.570 217,890 -0.13(-1.34%)
Aug 04, 2022 9.890 10.09 9.615 9.700 251,724 -0.29(-2.90%)
Aug 03, 2022 8.880 9.990 8.650 9.990 380,207 +0.32(+3.31%)
Aug 02, 2022 9.990 9.990 9.670 9.670 204,891 -0.39(-3.88%)
Aug 01, 2022 9.850 10.17 9.714 10.06 317,141 +0.02(+0.20%)
Jul 29, 2022 9.800 10.20 9.610 10.04 287,252 +0.21(+2.14%)
Jul 28, 2022 9.600 9.950 9.438 9.830 213,369 +0.28(+2.93%)
Jul 27, 2022 9.390 9.600 9.100 9.550 184,619 +0.29(+3.13%)
Jul 26, 2022 9.750 9.750 9.200 9.260 133,616 -0.50(-5.12%)
Jul 25, 2022 9.850 9.930 9.710 9.760 138,388 -0.09(-0.91%)
Jul 22, 2022 10.09 10.09 9.670 9.850 171,142 -0.12(-1.20%)
Jul 21, 2022 9.910 10.00 9.730 9.970 117,906 -0.11(-1.09%)
Jul 20, 2022 10.09 10.24 9.920 10.08 140,178 -0.02(-0.20%)
Jul 19, 2022 9.850 10.14 9.670 10.10 188,202 +0.49(+5.10%)
Jul 18, 2022 9.790 9.880 9.550 9.610 134,104 -0.04(-0.41%)
Jul 15, 2022 9.680 9.680 9.400 9.650 147,925 +0.26(+2.77%)
Jul 14, 2022 9.750 9.770 9.320 9.390 271,067 -0.57(-5.72%)
Jul 13, 2022 9.630 10.03 9.310 9.960 276,768 -0.05(-0.50%)
Jul 12, 2022 9.690 10.23 9.690 10.01 227,572 +0.25(+2.56%)
Jul 11, 2022 9.880 9.930 9.720 9.760 82,777 -0.17(-1.71%)
Jul 08, 2022 9.900 10.00 9.713 9.930 132,635 +0.06(+0.61%)
Jul 07, 2022 9.770 9.960 9.720 9.870 186,031 +0.15(+1.54%)
Jul 06, 2022 10.16 10.30 9.610 9.720 252,879 -0.53(-5.17%)
Jul 05, 2022 9.530 10.27 9.450 10.25 248,163 +0.50(+5.13%)
Jul 01, 2022 9.340 9.810 9.340 9.750 195,914 +0.38(+4.06%)
Jun 30, 2022 9.430 9.610 9.190 9.370 229,403 -0.26(-2.70%)
Jun 29, 2022 9.730 9.800 9.440 9.630 190,574 -0.18(-1.83%)
Jun 28, 2022 10.66 10.74 9.770 9.810 195,851 -0.80(-7.54%)
Jun 27, 2022 10.38 10.66 10.28 10.61 163,401 +0.27(+2.61%)
Jun 24, 2022 10.18 10.57 10.15 10.34 425,329 +0.25(+2.48%)
Jun 23, 2022 9.760 10.11 9.700 10.09 167,378 +0.29(+2.96%)
Jun 22, 2022 9.580 9.910 9.580 9.800 177,864 +0.16(+1.66%)
Jun 21, 2022 10.06 10.10 9.640 9.640 208,436 -0.18(-1.83%)
Jun 17, 2022 9.620 10.03 9.620 9.820 317,908 +0.16(+1.66%)
Jun 16, 2022 10.27 10.29 9.530 9.660 314,661 -0.82(-7.82%)
Jun 15, 2022 10.50 10.68 10.32 10.48 223,514 -0.04(-0.38%)
Jun 14, 2022 10.55 10.68 10.38 10.52 150,824 +0.04(+0.38%)
Jun 13, 2022 10.70 11.01 10.35 10.48 241,938 -0.57(-5.16%)
Jun 10, 2022 11.50 11.72 10.99 11.05 170,582 -0.72(-6.12%)
Jun 09, 2022 11.77 11.92 11.69 11.77 181,466 -0.01(-0.08%)
Jun 08, 2022 11.88 12.06 11.73 11.78 147,759 -0.19(-1.59%)
Jun 07, 2022 12.22 12.29 11.85 11.97 125,351 -0.41(-3.31%)
Jun 06, 2022 12.45 12.45 12.07 12.38 144,361 +0.17(+1.39%)
Jun 03, 2022 12.37 12.39 11.97 12.21 156,075 -0.26(-2.09%)
Jun 02, 2022 12.25 12.52 12.14 12.47 184,031 +0.49(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.