Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.566 6.622 6.544 6.566 121,735 +0.01(+0.13%)
Aug 30, 2010 6.544 6.575 6.522 6.558 89,375 +0.01(+0.20%)
Aug 27, 2010 6.544 6.553 6.505 6.544 116,296 +0.04(+0.54%)
Aug 26, 2010 6.527 6.558 6.509 6.509 110,886 -0.04(-0.54%)
Aug 25, 2010 6.527 6.558 6.527 6.544 94,615 -0.03(-0.40%)
Aug 24, 2010 6.584 6.584 6.500 6.571 158,386 +0.00(+0.07%)
Aug 23, 2010 6.566 6.570 6.522 6.566 95,223 +0.01(+0.20%)
Aug 20, 2010 6.518 6.553 6.492 6.553 54,399 +0.03(+0.47%)
Aug 19, 2010 6.500 6.527 6.500 6.522 104,429 +0.02(+0.34%)
Aug 18, 2010 6.487 6.536 6.483 6.500 88,479 -0.02(-0.34%)
Aug 17, 2010 6.487 6.544 6.478 6.522 213,956 +0.00(+0.00%)
Aug 16, 2010 6.492 6.549 6.492 6.522 98,039 +0.00(+0.07%)
Aug 13, 2010 6.518 6.527 6.487 6.518 126,727 -0.01(-0.13%)
Aug 12, 2010 6.509 6.571 6.509 6.527 66,151 -0.01(-0.20%)
Aug 11, 2010 6.655 6.672 6.518 6.540 273,525 -0.10(-1.53%)
Aug 10, 2010 6.650 6.712 6.611 6.641 157,349 +0.02(+0.34%)
Aug 09, 2010 6.614 6.619 6.584 6.619 65,523 +0.04(+0.60%)
Aug 06, 2010 6.579 6.579 6.474 6.579 59,548 +0.07(+1.01%)
Aug 05, 2010 6.553 6.553 6.479 6.514 79,275 -0.03(-0.40%)
Aug 04, 2010 6.457 6.540 6.457 6.540 124,214 +0.08(+1.29%)
Aug 03, 2010 6.382 6.457 6.351 6.457 132,204 +0.08(+1.31%)
Aug 02, 2010 6.369 6.386 6.348 6.373 107,108 +0.03(+0.41%)
Jul 30, 2010 6.347 6.347 6.299 6.347 74,482 +0.04(+0.70%)
Jul 29, 2010 6.338 6.373 6.294 6.303 86,836 -0.04(-0.62%)
Jul 28, 2010 6.347 6.356 6.334 6.343 71,181 +0.00(+0.07%)
Jul 27, 2010 6.365 6.365 6.308 6.338 89,323 -0.03(-0.41%)
Jul 26, 2010 6.338 6.369 6.321 6.365 151,890 -0.03(-0.41%)
Jul 23, 2010 6.369 6.395 6.308 6.391 66,963 +0.04(+0.62%)
Jul 22, 2010 6.347 6.391 6.301 6.351 168,530 +0.04(+0.63%)
Jul 21, 2010 6.255 6.351 6.255 6.312 140,772 +0.04(+0.63%)
Jul 20, 2010 6.180 6.316 6.176 6.272 255,414 +0.10(+1.63%)
Jul 19, 2010 6.176 6.198 6.150 6.172 76,764 +0.03(+0.50%)
Jul 16, 2010 6.141 6.172 6.128 6.141 80,398 -0.00(-0.07%)
Jul 15, 2010 6.172 6.198 6.141 6.145 103,141 -0.03(-0.43%)
Jul 14, 2010 6.242 6.242 6.172 6.172 58,008 -0.06(-0.91%)
Jul 13, 2010 6.224 6.312 6.224 6.229 148,454 -0.02(-0.28%)
Jul 12, 2010 6.216 6.246 6.216 6.246 44,208 +0.01(+0.14%)
Jul 09, 2010 6.237 6.242 6.176 6.237 44,642 +0.04(+0.64%)
Jul 08, 2010 6.189 6.216 6.167 6.198 48,773 +0.02(+0.36%)
Jul 07, 2010 6.132 6.176 6.097 6.176 74,976 +0.03(+0.57%)
Jul 06, 2010 6.093 6.141 6.088 6.141 127,659 +0.06(+0.93%)
Jul 02, 2010 6.084 6.106 6.075 6.084 96,650 -0.02(-0.36%)
Jul 01, 2010 6.128 6.132 6.075 6.106 105,594 +0.00(+0.07%)
Jun 30, 2010 6.101 6.145 6.097 6.101 93,814 +0.00(+0.07%)
Jun 29, 2010 6.176 6.176 6.097 6.097 120,089 -0.02(-0.36%)
Jun 25, 2010 6.119 6.132 6.084 6.119 119,274 +0.02(+0.36%)
Jun 24, 2010 6.106 6.145 6.084 6.097 91,745 -0.00(-0.07%)
Jun 23, 2010 6.084 6.101 6.079 6.101 96,281 +0.01(+0.14%)
Jun 22, 2010 6.084 6.102 6.067 6.093 53,286 -0.01(-0.14%)
Jun 21, 2010 6.136 6.141 6.088 6.101 79,896 -0.01(-0.21%)
Jun 18, 2010 6.115 6.141 6.084 6.115 70,878 +0.01(+0.22%)
Jun 17, 2010 6.062 6.123 6.027 6.101 102,327 +0.06(+1.01%)
Jun 16, 2010 6.093 6.123 6.032 6.040 127,819 -0.09(-1.49%)
Jun 15, 2010 6.110 6.132 6.101 6.132 65,220 +0.02(+0.36%)
Jun 14, 2010 6.106 6.167 6.080 6.110 50,227 -0.00(-0.07%)
Jun 11, 2010 6.023 6.123 6.023 6.114 66,612 +0.02(+0.29%)
Jun 10, 2010 6.136 6.158 6.067 6.097 146,676 -0.04(-0.71%)
Jun 09, 2010 6.123 6.141 6.084 6.141 107,244 +0.04(+0.58%)
Jun 08, 2010 6.079 6.140 6.053 6.105 106,578 +0.06(+0.94%)
Jun 07, 2010 6.066 6.110 6.040 6.048 72,478 -0.00(-0.01%)
Jun 04, 2010 6.049 6.071 6.031 6.049 64,435 -0.02(-0.29%)
Jun 03, 2010 6.049 6.084 6.045 6.066 130,119 +0.02(+0.36%)
Jun 02, 2010 6.019 6.053 5.988 6.045 74,077 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.