Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.290 +0.080 (+0.87%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.255 8.260 8.200 8.220 58,059 -0.04(-0.49%)
Aug 30, 2012 8.149 8.260 8.118 8.260 124,622 +0.10(+1.18%)
Aug 29, 2012 8.149 8.184 8.134 8.164 73,812 +0.02(+0.25%)
Aug 27, 2012 8.083 8.144 8.083 8.144 19,012 +0.06(+0.69%)
Aug 24, 2012 8.124 8.134 8.063 8.088 162,781 -0.02(-0.25%)
Aug 23, 2012 8.073 8.134 8.012 8.108 141,957 -0.01(-0.06%)
Aug 22, 2012 8.139 8.149 8.093 8.113 149,816 -0.04(-0.44%)
Aug 21, 2012 8.164 8.184 8.129 8.149 127,149 -0.01(-0.08%)
Aug 20, 2012 8.174 8.174 8.153 8.156 88,365 -0.00(-0.05%)
Aug 17, 2012 8.169 8.184 8.149 8.160 49,525 +0.01(+0.14%)
Aug 16, 2012 8.178 8.194 8.129 8.149 90,837 -0.02(-0.19%)
Aug 15, 2012 8.210 8.230 8.164 8.165 34,889 -0.03(-0.36%)
Aug 14, 2012 8.184 8.205 8.149 8.194 71,598 +0.03(+0.31%)
Aug 13, 2012 8.225 8.225 8.113 8.169 166,692 +0.00(+0.00%)
Aug 10, 2012 8.260 8.260 8.164 8.169 51,743 +0.01(+0.06%)
Aug 09, 2012 8.235 8.235 8.164 8.164 75,625 -0.06(-0.67%)
Aug 08, 2012 8.214 8.219 8.189 8.219 67,542 +0.01(+0.06%)
Aug 07, 2012 8.214 8.219 8.184 8.214 67,290 -0.01(-0.06%)
Aug 06, 2012 8.189 8.219 8.144 8.219 90,919 +0.03(+0.37%)
Aug 03, 2012 8.159 8.189 8.118 8.189 86,320 +0.02(+0.25%)
Aug 02, 2012 8.113 8.169 8.113 8.169 85,287 +0.04(+0.50%)
Aug 01, 2012 8.149 8.174 8.098 8.128 129,486 +0.05(+0.62%)
Jul 31, 2012 8.140 8.140 8.068 8.078 164,992 -0.06(-0.74%)
Jul 30, 2012 8.169 8.179 8.130 8.139 56,238 -0.03(-0.31%)
Jul 27, 2012 8.199 8.199 8.133 8.164 94,118 -0.01(-0.06%)
Jul 26, 2012 8.098 8.174 8.098 8.169 104,417 +0.07(+0.87%)
Jul 25, 2012 8.063 8.098 8.033 8.098 195,511 +0.04(+0.50%)
Jul 24, 2012 8.007 8.058 7.987 8.058 107,739 +0.06(+0.69%)
Jul 23, 2012 7.952 8.012 7.952 8.002 78,568 +0.04(+0.44%)
Jul 20, 2012 7.922 7.967 7.898 7.967 79,855 +0.07(+0.89%)
Jul 19, 2012 7.912 7.962 7.866 7.896 152,804 -0.06(-0.76%)
Jul 18, 2012 7.942 7.972 7.912 7.957 74,953 +0.05(+0.64%)
Jul 17, 2012 7.861 7.952 7.861 7.907 84,222 +0.05(+0.64%)
Jul 16, 2012 7.846 7.866 7.830 7.856 93,513 +0.04(+0.52%)
Jul 13, 2012 7.816 7.866 7.806 7.816 78,965 +0.01(+0.13%)
Jul 12, 2012 7.917 7.917 7.801 7.806 109,212 -0.09(-1.14%)
Jul 11, 2012 7.952 7.972 7.876 7.895 84,240 -0.07(-0.84%)
Jul 10, 2012 7.876 7.964 7.876 7.962 97,115 +0.09(+1.10%)
Jul 09, 2012 7.891 7.901 7.836 7.876 387,972 +0.00(+0.00%)
Jul 06, 2012 7.831 7.896 7.831 7.876 241,645 +0.02(+0.19%)
Jul 05, 2012 7.846 7.891 7.811 7.861 138,903 +0.04(+0.45%)
Jul 03, 2012 7.785 7.836 7.785 7.826 85,679 +0.05(+0.65%)
Jul 02, 2012 7.745 7.780 7.736 7.775 79,332 +0.06(+0.78%)
Jun 29, 2012 7.715 7.765 7.715 7.715 43,830 +0.00(+0.00%)
Jun 28, 2012 7.640 7.725 7.640 7.715 115,426 +0.05(+0.65%)
Jun 27, 2012 7.665 7.665 7.650 7.665 46,908 +0.03(+0.33%)
Jun 26, 2012 7.685 7.698 7.631 7.640 64,317 -0.06(-0.72%)
Jun 25, 2012 7.630 7.700 7.625 7.695 34,622 +0.07(+0.92%)
Jun 22, 2012 7.625 7.632 7.600 7.625 66,887 +0.00(+0.00%)
Jun 21, 2012 7.630 7.658 7.620 7.625 91,990 -0.02(-0.20%)
Jun 20, 2012 7.670 7.685 7.615 7.640 112,623 -0.02(-0.20%)
Jun 19, 2012 7.580 7.655 7.580 7.655 60,368 +0.10(+1.26%)
Jun 18, 2012 7.545 7.575 7.545 7.560 96,910 +0.01(+0.13%)
Jun 15, 2012 7.580 7.580 7.540 7.550 86,068 -0.01(-0.07%)
Jun 14, 2012 7.565 7.590 7.550 7.555 47,965 +0.00(+0.00%)
Jun 13, 2012 7.555 7.563 7.540 7.555 47,002 -0.01(-0.13%)
Jun 12, 2012 7.580 7.580 7.530 7.565 50,173 -0.01(-0.07%)
Jun 11, 2012 7.690 7.690 7.560 7.570 72,648 -0.02(-0.26%)
Jun 08, 2012 7.660 7.675 7.585 7.590 79,928 -0.07(-0.92%)
Jun 07, 2012 7.705 7.705 7.643 7.660 51,997 -0.01(-0.12%)
Jun 06, 2012 7.679 7.689 7.659 7.669 67,681 +0.00(+0.00%)
Jun 05, 2012 7.644 7.669 7.625 7.669 65,084 +0.01(+0.13%)
Jun 04, 2012 7.560 7.659 7.540 7.659 121,204 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.