Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.919 8.919 8.849 8.864 31,888 -0.06(-0.67%)
Aug 30, 2006 8.933 8.933 8.879 8.924 32,897 +0.07(+0.78%)
Aug 29, 2006 8.849 8.869 8.814 8.854 45,814 +0.03(+0.34%)
Aug 28, 2006 8.824 8.839 8.745 8.824 47,631 -0.02(-0.28%)
Aug 25, 2006 8.805 8.859 8.800 8.849 33,099 +0.02(+0.22%)
Aug 24, 2006 8.933 8.938 8.829 8.829 40,970 -0.08(-0.94%)
Aug 23, 2006 8.780 8.919 8.780 8.914 20,989 +0.09(+1.07%)
Aug 22, 2006 8.770 8.859 8.770 8.819 42,989 -0.01(-0.17%)
Aug 21, 2006 8.819 8.849 8.819 8.834 10,494 +0.07(+0.85%)
Aug 18, 2006 8.750 8.790 8.750 8.760 12,916 +0.00(+0.00%)
Aug 17, 2006 8.819 8.819 8.760 8.760 17,558 -0.03(-0.34%)
Aug 16, 2006 8.740 8.790 8.740 8.790 34,916 -0.00(-0.06%)
Aug 15, 2006 8.814 8.814 8.795 8.795 6,256 +0.00(+0.06%)
Aug 14, 2006 8.864 8.894 8.780 8.790 78,106 -0.07(-0.84%)
Aug 11, 2006 8.819 8.864 8.800 8.864 33,705 +0.01(+0.11%)
Aug 10, 2006 8.849 8.869 8.844 8.854 6,458 +0.01(+0.11%)
Aug 09, 2006 8.968 8.973 8.795 8.844 69,630 +0.08(+0.90%)
Aug 08, 2006 8.646 8.765 8.646 8.765 16,751 +0.05(+0.57%)
Aug 07, 2006 8.671 8.745 8.661 8.715 10,898 +0.04(+0.51%)
Aug 04, 2006 8.696 8.720 8.671 8.671 17,357 -0.00(-0.06%)
Aug 03, 2006 8.686 8.696 8.676 8.676 10,696 -0.02(-0.23%)
Aug 02, 2006 8.696 8.745 8.686 8.696 11,100 +0.01(+0.11%)
Aug 01, 2006 8.760 8.760 8.671 8.686 74,272 +0.00(+0.00%)
Jul 31, 2006 8.656 8.745 8.656 8.686 26,035 -0.06(-0.68%)
Jul 28, 2006 8.646 8.745 8.636 8.745 21,191 +0.12(+1.44%)
Jul 27, 2006 8.646 8.666 8.577 8.621 36,126 +0.07(+0.87%)
Jul 26, 2006 8.562 8.582 8.539 8.547 24,017 -0.05(-0.58%)
Jul 25, 2006 8.552 8.596 8.532 8.596 12,311 +0.04(+0.52%)
Jul 24, 2006 8.522 8.582 8.522 8.552 21,999 -0.02(-0.23%)
Jul 21, 2006 8.433 8.572 8.433 8.572 39,154 +0.07(+0.87%)
Jul 20, 2006 8.473 8.507 8.449 8.497 22,604 +0.04(+0.47%)
Jul 19, 2006 8.423 8.473 8.423 8.458 31,283 +0.01(+0.18%)
Jul 18, 2006 8.423 8.453 8.375 8.443 35,925 +0.04(+0.53%)
Jul 17, 2006 8.378 8.443 8.378 8.398 19,375 +0.01(+0.12%)
Jul 14, 2006 8.388 8.419 8.378 8.388 19,375 -0.02(-0.24%)
Jul 13, 2006 8.463 8.463 8.393 8.408 20,989 -0.05(-0.59%)
Jul 12, 2006 8.473 8.483 8.453 8.458 53,080 -0.03(-0.35%)
Jul 11, 2006 8.512 8.512 8.487 8.487 51,869 -0.02(-0.29%)
Jul 10, 2006 8.542 8.542 8.512 8.512 25,833 -0.03(-0.35%)
Jul 07, 2006 8.547 8.547 8.527 8.542 27,448 -0.00(-0.06%)
Jul 06, 2006 8.502 8.562 8.478 8.547 36,530 +0.04(+0.52%)
Jul 05, 2006 8.552 8.557 8.473 8.502 79,721 -0.04(-0.52%)
Jul 03, 2006 8.507 8.547 8.507 8.547 27,852 +0.04(+0.52%)
Jun 30, 2006 8.487 8.514 8.487 8.502 30,072 +0.00(+0.00%)
Jun 29, 2006 8.502 8.502 8.487 8.502 8,073 +0.00(+0.00%)
Jun 28, 2006 8.512 8.537 8.478 8.502 24,017 +0.01(+0.18%)
Jun 27, 2006 8.517 8.562 8.473 8.487 34,310 -0.03(-0.41%)
Jun 26, 2006 8.522 8.547 8.483 8.522 24,219 +0.00(+0.00%)
Jun 23, 2006 8.478 8.542 8.478 8.522 13,724 +0.02(+0.23%)
Jun 22, 2006 8.532 8.532 8.473 8.502 39,154 -0.04(-0.52%)
Jun 21, 2006 8.547 8.547 8.527 8.547 11,907 +0.00(+0.00%)
Jun 20, 2006 8.527 8.547 8.527 8.547 8,880 +0.00(+0.00%)
Jun 19, 2006 8.497 8.547 8.497 8.547 27,448 +0.02(+0.29%)
Jun 16, 2006 8.547 8.547 8.497 8.522 33,906 -0.02(-0.29%)
Jun 15, 2006 8.478 8.596 8.478 8.547 31,081 +0.07(+0.82%)
Jun 14, 2006 8.502 8.522 8.478 8.478 25,026 -0.06(-0.70%)
Jun 13, 2006 8.567 8.567 8.492 8.537 20,586 -0.00(-0.06%)
Jun 12, 2006 8.542 8.621 8.542 8.542 23,411 -0.01(-0.12%)
Jun 09, 2006 8.537 8.577 8.537 8.552 10,696 +0.01(+0.17%)
Jun 08, 2006 8.507 8.552 8.502 8.537 22,806 +0.01(+0.12%)
Jun 07, 2006 8.507 8.547 8.507 8.527 34,714 -0.01(-0.12%)
Jun 06, 2006 8.592 8.592 8.522 8.537 20,182 -0.05(-0.58%)
Jun 05, 2006 8.631 8.631 8.577 8.587 10,696 -0.03(-0.40%)
Jun 02, 2006 8.611 8.636 8.601 8.621 39,961 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.