Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.151 8.175 8.096 8.175 15,540 +0.02(+0.30%)
Aug 30, 2007 8.027 8.151 8.027 8.151 34,512 +0.09(+1.11%)
Aug 29, 2007 7.977 8.175 7.977 8.061 86,785 +0.11(+1.37%)
Aug 28, 2007 8.022 8.027 7.952 7.952 65,190 -0.08(-1.05%)
Aug 27, 2007 7.972 8.037 7.938 8.037 130,581 +0.08(+1.06%)
Aug 24, 2007 8.076 8.151 7.952 7.952 71,244 -0.01(-0.12%)
Aug 23, 2007 7.933 8.017 7.933 7.962 57,520 +0.04(+0.56%)
Aug 22, 2007 7.843 7.928 7.843 7.918 30,274 +0.07(+0.88%)
Aug 21, 2007 7.675 7.848 7.561 7.848 122,105 +0.14(+1.86%)
Aug 20, 2007 7.705 7.715 7.596 7.705 59,337 -0.02(-0.26%)
Aug 17, 2007 7.432 7.724 7.432 7.724 85,170 +0.37(+4.98%)
Aug 16, 2007 7.313 7.358 7.184 7.358 236,540 -0.10(-1.39%)
Aug 15, 2007 7.715 7.734 7.462 7.462 143,902 -0.32(-4.08%)
Aug 14, 2007 7.938 7.938 7.774 7.779 51,062 -0.15(-1.87%)
Aug 13, 2007 8.017 8.061 7.863 7.928 90,216 -0.16(-1.96%)
Aug 10, 2007 8.200 8.200 8.056 8.086 70,235 -0.09(-1.15%)
Aug 09, 2007 8.136 8.190 8.136 8.180 28,053 +0.01(+0.12%)
Aug 08, 2007 8.220 8.220 8.141 8.170 36,328 -0.04(-0.54%)
Aug 07, 2007 8.225 8.250 8.185 8.215 25,833 -0.03(-0.42%)
Aug 06, 2007 8.274 8.274 8.195 8.250 90,620 -0.08(-0.95%)
Aug 03, 2007 8.304 8.329 8.255 8.329 29,668 +0.07(+0.90%)
Aug 02, 2007 8.269 8.284 8.240 8.255 33,301 +0.01(+0.12%)
Aug 01, 2007 8.230 8.260 8.160 8.245 88,400 +0.02(+0.24%)
Jul 31, 2007 8.205 8.225 8.205 8.225 13,724 +0.01(+0.18%)
Jul 30, 2007 8.200 8.240 8.175 8.210 28,457 -0.02(-0.30%)
Jul 27, 2007 8.121 8.269 8.111 8.235 51,263 +0.08(+1.03%)
Jul 26, 2007 8.240 8.240 8.131 8.151 65,795 -0.10(-1.20%)
Jul 25, 2007 8.225 8.289 8.215 8.250 49,649 -0.01(-0.12%)
Jul 24, 2007 8.344 8.344 8.235 8.260 72,859 -0.06(-0.77%)
Jul 23, 2007 8.378 8.433 8.324 8.324 49,851 -0.08(-0.94%)
Jul 20, 2007 8.354 8.492 8.354 8.403 39,356 +0.05(+0.65%)
Jul 19, 2007 8.344 8.349 8.284 8.349 44,200 -0.00(-0.06%)
Jul 18, 2007 8.398 8.403 8.329 8.354 24,421 -0.06(-0.71%)
Jul 17, 2007 8.443 8.443 8.398 8.413 28,053 -0.01(-0.18%)
Jul 16, 2007 8.448 8.483 8.398 8.428 46,823 -0.06(-0.76%)
Jul 13, 2007 8.567 8.636 8.483 8.492 44,200 -0.11(-1.27%)
Jul 12, 2007 8.805 8.814 8.562 8.601 106,766 -0.22(-2.53%)
Jul 11, 2007 8.834 8.859 8.824 8.824 20,182 -0.01(-0.17%)
Jul 10, 2007 8.839 8.943 8.819 8.839 54,089 +0.01(+0.11%)
Jul 09, 2007 8.859 8.874 8.815 8.829 15,137 -0.04(-0.45%)
Jul 06, 2007 8.919 8.919 8.844 8.869 23,613 -0.05(-0.56%)
Jul 05, 2007 8.988 8.988 8.909 8.919 23,815 -0.07(-0.77%)
Jul 03, 2007 8.963 8.988 8.935 8.988 7,669 +0.05(+0.55%)
Jul 02, 2007 8.904 8.938 8.899 8.938 15,540 +0.04(+0.45%)
Jun 29, 2007 8.859 8.919 8.839 8.899 49,245 +0.05(+0.62%)
Jun 28, 2007 8.894 8.909 8.810 8.844 27,246 +0.04(+0.51%)
Jun 27, 2007 8.849 9.117 8.770 8.800 110,399 +0.15(+1.72%)
Jun 26, 2007 8.715 8.715 8.616 8.651 36,328 -0.06(-0.74%)
Jun 25, 2007 8.656 8.715 8.596 8.715 36,530 +0.06(+0.69%)
Jun 22, 2007 8.710 8.710 8.648 8.656 15,742 -0.01(-0.11%)
Jun 21, 2007 8.522 8.666 8.497 8.666 132,600 +0.13(+1.57%)
Jun 20, 2007 8.592 8.592 8.478 8.532 47,227 -0.06(-0.75%)
Jun 19, 2007 8.592 8.661 8.577 8.596 34,310 +0.02(+0.23%)
Jun 18, 2007 8.453 8.577 8.453 8.577 61,557 +0.10(+1.23%)
Jun 15, 2007 8.522 8.522 8.423 8.473 86,583 +0.13(+1.54%)
Jun 14, 2007 8.274 8.408 8.274 8.344 49,649 +0.01(+0.12%)
Jun 13, 2007 8.180 8.369 8.175 8.334 73,666 +0.08(+0.96%)
Jun 12, 2007 8.359 8.393 8.225 8.255 117,261 -0.16(-1.88%)
Jun 11, 2007 8.478 8.517 8.354 8.413 122,710 -0.11(-1.28%)
Jun 08, 2007 9.414 9.414 8.428 8.522 36,328 -0.05(-0.58%)
Jun 07, 2007 8.681 8.681 8.428 8.572 105,151 -0.10(-1.20%)
Jun 06, 2007 8.562 8.691 8.537 8.676 64,180 +0.09(+1.10%)
Jun 05, 2007 8.686 8.686 8.473 8.582 46,016 -0.05(-0.63%)
Jun 04, 2007 8.715 8.710 8.473 8.636 146,526 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.