Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.161 8.198 8.140 8.192 54,881 +0.00(+0.00%)
Aug 30, 2010 8.177 8.213 8.172 8.192 14,455 -0.01(-0.06%)
Aug 27, 2010 8.198 8.198 8.156 8.198 20,141 +0.03(+0.32%)
Aug 26, 2010 8.166 8.192 8.146 8.172 44,827 +0.00(+0.00%)
Aug 25, 2010 8.182 8.182 8.161 8.172 11,541 -0.01(-0.10%)
Aug 24, 2010 8.172 8.182 8.166 8.180 15,203 -0.00(-0.02%)
Aug 23, 2010 8.166 8.182 8.166 8.182 12,054 +0.02(+0.19%)
Aug 20, 2010 8.161 8.172 8.136 8.166 29,420 +0.01(+0.13%)
Aug 19, 2010 8.156 8.182 8.130 8.156 33,845 -0.02(-0.25%)
Aug 18, 2010 8.146 8.182 8.135 8.177 30,934 +0.01(+0.06%)
Aug 17, 2010 8.099 8.172 8.099 8.172 34,439 +0.06(+0.70%)
Aug 16, 2010 8.078 8.146 8.078 8.114 42,667 +0.01(+0.06%)
Aug 13, 2010 8.109 8.135 8.073 8.109 58,859 -0.03(-0.38%)
Aug 12, 2010 8.122 8.140 8.114 8.140 16,107 +0.05(+0.61%)
Aug 11, 2010 8.101 8.134 8.065 8.091 13,896 -0.03(-0.38%)
Aug 10, 2010 8.081 8.138 8.060 8.122 36,099 +0.04(+0.51%)
Aug 09, 2010 8.096 8.096 8.055 8.081 17,228 +0.01(+0.13%)
Aug 06, 2010 8.071 8.086 8.040 8.071 20,516 +0.01(+0.06%)
Aug 05, 2010 7.988 8.076 7.988 8.065 47,101 +0.05(+0.58%)
Aug 04, 2010 7.998 8.050 7.998 8.019 38,498 -0.01(-0.06%)
Aug 03, 2010 7.972 8.024 7.972 8.024 34,682 +0.04(+0.45%)
Aug 02, 2010 7.983 7.992 7.921 7.988 30,068 +0.07(+0.91%)
Jul 30, 2010 7.916 7.952 7.911 7.916 12,121 +0.00(+0.00%)
Jul 29, 2010 7.967 7.967 7.880 7.916 49,263 -0.00(-0.00%)
Jul 28, 2010 7.916 7.926 7.890 7.916 31,590 -0.01(-0.13%)
Jul 27, 2010 7.874 7.941 7.802 7.926 39,000 +0.04(+0.46%)
Jul 26, 2010 7.859 7.905 7.859 7.890 38,779 +0.02(+0.20%)
Jul 23, 2010 7.838 7.895 7.838 7.874 16,964 +0.02(+0.20%)
Jul 22, 2010 7.869 7.890 7.859 7.859 24,318 -0.02(-0.26%)
Jul 21, 2010 7.874 7.880 7.833 7.880 24,609 +0.04(+0.53%)
Jul 20, 2010 7.807 7.869 7.776 7.838 26,297 -0.01(-0.07%)
Jul 19, 2010 7.859 7.859 7.818 7.843 46,056 -0.02(-0.26%)
Jul 16, 2010 7.864 7.890 7.668 7.864 49,403 +0.03(+0.40%)
Jul 15, 2010 7.828 7.849 7.812 7.833 20,948 -0.01(-0.07%)
Jul 14, 2010 7.807 7.859 7.807 7.838 36,442 +0.03(+0.33%)
Jul 13, 2010 7.890 7.890 7.807 7.812 11,681 -0.04(-0.49%)
Jul 12, 2010 7.743 7.903 7.743 7.851 111,290 +0.05(+0.66%)
Jul 09, 2010 7.800 7.800 7.749 7.800 24,554 +0.04(+0.46%)
Jul 08, 2010 7.733 7.784 7.733 7.764 21,210 +0.02(+0.20%)
Jul 07, 2010 7.743 7.749 7.718 7.749 32,964 +0.02(+0.27%)
Jul 06, 2010 7.728 7.728 7.692 7.728 16,564 -0.01(-0.13%)
Jul 02, 2010 7.738 7.738 7.676 7.738 20,913 +0.05(+0.67%)
Jul 01, 2010 7.692 7.692 7.657 7.687 22,687 -0.01(-0.07%)
Jun 30, 2010 7.625 7.692 7.625 7.692 7,210 +0.03(+0.33%)
Jun 29, 2010 7.666 7.666 7.641 7.666 17,310 +0.00(+0.00%)
Jun 25, 2010 7.666 7.667 7.610 7.666 24,456 +0.03(+0.34%)
Jun 24, 2010 7.543 7.641 7.543 7.641 32,427 +0.08(+1.09%)
Jun 23, 2010 7.569 7.569 7.543 7.559 13,826 +0.02(+0.20%)
Jun 22, 2010 7.569 7.600 7.543 7.543 30,449 -0.06(-0.81%)
Jun 21, 2010 7.625 7.625 7.559 7.605 16,424 -0.01(-0.07%)
Jun 18, 2010 7.610 7.651 7.595 7.610 26,015 +0.02(+0.20%)
Jun 17, 2010 7.548 7.636 7.538 7.595 38,645 +0.03(+0.41%)
Jun 16, 2010 7.595 7.636 7.564 7.564 17,109 -0.06(-0.74%)
Jun 15, 2010 7.528 7.620 7.528 7.620 28,069 +0.05(+0.68%)
Jun 14, 2010 7.569 7.569 7.523 7.569 13,134 -0.01(-0.14%)
Jun 11, 2010 7.492 7.579 7.492 7.579 22,508 +0.08(+1.06%)
Jun 10, 2010 7.607 7.607 7.464 7.500 44,101 +0.01(+0.14%)
Jun 09, 2010 7.449 7.495 7.438 7.489 16,064 +0.06(+0.75%)
Jun 08, 2010 7.459 7.484 7.423 7.433 62,722 -0.04(-0.55%)
Jun 07, 2010 7.428 7.479 7.428 7.474 23,197 +0.04(+0.48%)
Jun 04, 2010 7.438 7.484 7.395 7.438 47,604 +0.01(+0.07%)
Jun 03, 2010 7.438 7.444 7.423 7.433 18,369 +0.01(+0.14%)
Jun 02, 2010 7.362 7.423 7.357 7.423 28,101 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.