Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.895 7.951 7.895 7.951 4,682 -0.08(-1.04%)
Aug 28, 2009 7.995 8.034 7.995 8.034 1,801 +0.06(+0.80%)
Aug 27, 2009 7.939 7.970 7.939 7.970 3,422 +0.02(+0.20%)
Aug 26, 2009 7.923 7.954 7.923 7.954 2,881 +0.04(+0.54%)
Aug 25, 2009 7.967 7.967 7.912 7.912 1,440 -0.02(-0.28%)
Aug 24, 2009 7.912 7.934 7.912 7.934 720 +0.04(+0.49%)
Aug 21, 2009 8.106 8.106 7.895 7.895 7,148 -0.16(-1.93%)
Aug 20, 2009 8.051 8.051 7.995 8.051 2,692 +0.14(+1.75%)
Aug 19, 2009 8.023 8.023 7.912 7.912 2,701 -0.06(-0.70%)
Aug 18, 2009 7.939 8.150 7.939 7.967 25,988 +0.02(+0.21%)
Aug 17, 2009 7.912 7.951 7.895 7.951 2,400 -0.04(-0.55%)
Aug 14, 2009 7.912 7.995 7.912 7.995 7,698 +0.05(+0.67%)
Aug 13, 2009 7.995 7.995 7.856 7.942 17,105 -0.05(-0.67%)
Aug 12, 2009 7.939 7.995 7.884 7.995 4,717 +0.06(+0.70%)
Aug 11, 2009 7.884 7.939 7.829 7.939 3,387 +0.00(+0.00%)
Aug 10, 2009 7.939 8.023 7.884 7.939 4,484 -0.06(-0.69%)
Aug 07, 2009 8.051 8.051 7.980 7.995 4,863 +0.08(+1.05%)
Aug 06, 2009 7.912 7.912 7.856 7.912 1,801 +0.11(+1.42%)
Aug 05, 2009 7.828 7.828 7.801 7.801 11,707 -0.14(-1.75%)
Aug 04, 2009 8.078 8.078 7.939 7.939 5,704 -0.11(-1.38%)
Aug 03, 2009 8.217 8.217 8.051 8.051 7,024 -0.11(-1.36%)
Jul 31, 2009 8.106 8.162 8.106 8.162 3,402 +0.17(+2.08%)
Jul 30, 2009 8.051 8.101 7.995 7.995 4,863 -0.05(-0.62%)
Jul 29, 2009 8.051 8.051 7.995 8.045 1,801 +0.05(+0.62%)
Jul 28, 2009 8.051 8.051 7.912 7.995 9,218 -0.06(-0.69%)
Jul 27, 2009 8.051 8.051 8.050 8.051 1,224 +0.17(+2.11%)
Jul 24, 2009 7.939 7.995 7.884 7.884 4,160 -0.06(-0.70%)
Jul 23, 2009 8.023 8.023 7.939 7.939 11,197 +0.28(+3.62%)
Jul 22, 2009 7.745 7.745 7.662 7.662 1,801 -0.14(-1.75%)
Jul 21, 2009 7.717 7.823 7.695 7.798 3,962 +0.08(+1.05%)
Jul 20, 2009 7.717 7.717 7.717 7.717 360 +0.03(+0.36%)
Jul 17, 2009 7.679 7.690 7.679 7.690 1,260 -0.02(-0.22%)
Jul 16, 2009 7.690 7.706 7.579 7.706 4,214 -0.04(-0.50%)
Jul 15, 2009 7.690 7.745 7.690 7.745 360 +0.06(+0.72%)
Jul 14, 2009 7.840 7.840 7.690 7.690 4,574 +0.11(+1.39%)
Jul 13, 2009 7.529 7.584 7.529 7.584 3,422 -0.02(-0.22%)
Jul 10, 2009 7.495 7.601 7.495 7.601 1,981 +0.16(+2.16%)
Jul 09, 2009 7.551 7.551 7.329 7.440 8,616 +0.06(+0.75%)
Jul 08, 2009 7.273 7.462 7.245 7.384 48,064 +0.11(+1.53%)
Jul 07, 2009 7.051 7.273 7.051 7.273 47,783 +0.00(+0.00%)
Jul 06, 2009 7.273 7.273 7.263 7.273 17,922 +0.00(+0.00%)
Jul 02, 2009 7.268 7.273 7.214 7.273 16,912 +0.06(+0.77%)
Jul 01, 2009 7.273 7.273 7.218 7.218 3,422 -0.06(-0.76%)
Jun 30, 2009 7.245 7.273 7.245 7.273 540 +0.08(+1.16%)
Jun 29, 2009 7.268 7.268 7.190 7.190 4,818 -0.06(-0.84%)
Jun 26, 2009 7.251 7.273 7.223 7.251 5,008 +0.01(+0.08%)
Jun 25, 2009 7.234 7.268 7.234 7.245 16,188 +0.05(+0.69%)
Jun 24, 2009 7.201 7.201 7.168 7.196 11,300 -0.00(-0.07%)
Jun 23, 2009 7.051 7.201 7.051 7.201 9,005 +0.17(+2.37%)
Jun 22, 2009 7.140 7.140 6.951 7.034 10,086 -0.16(-2.24%)
Jun 19, 2009 7.168 7.196 7.109 7.196 2,566 +0.06(+0.86%)
Jun 18, 2009 7.162 7.162 7.112 7.134 8,598 -0.07(-0.93%)
Jun 17, 2009 7.201 7.201 7.146 7.201 3,422 +0.08(+1.14%)
Jun 16, 2009 7.051 7.146 7.051 7.120 4,166 +0.08(+1.13%)
Jun 15, 2009 7.001 7.040 6.885 7.040 22,802 +0.03(+0.48%)
Jun 12, 2009 6.985 7.034 6.979 7.007 15,129 +0.02(+0.32%)
Jun 11, 2009 7.201 7.218 6.973 6.985 49,739 -0.24(-3.31%)
Jun 10, 2009 7.190 7.227 7.190 7.223 8,357 +0.03(+0.46%)
Jun 09, 2009 7.162 7.190 7.140 7.190 9,906 +0.05(+0.68%)
Jun 08, 2009 7.223 7.223 7.132 7.141 12,782 -0.08(-1.06%)
Jun 05, 2009 7.245 7.273 7.162 7.218 8,465 -0.06(-0.76%)
Jun 04, 2009 7.273 7.273 7.196 7.273 6,213 +0.01(+0.15%)
Jun 03, 2009 7.262 7.262 7.262 7.262 2,881 +0.00(+0.00%)
Jun 02, 2009 7.190 7.262 7.173 7.262 14,745 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.