Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.806 7.896 7.784 7.879 12,866 +0.10(+1.29%)
Aug 30, 2004 7.834 7.834 7.745 7.778 18,942 -0.03(-0.36%)
Aug 27, 2004 7.667 7.806 7.633 7.806 25,553 +0.17(+2.20%)
Aug 26, 2004 7.639 7.650 7.616 7.639 39,849 +0.03(+0.37%)
Aug 25, 2004 7.611 7.611 7.599 7.611 4,288 +0.00(+0.00%)
Aug 24, 2004 7.633 7.633 7.611 7.611 5,003 -0.03(-0.37%)
Aug 23, 2004 7.667 7.667 7.583 7.639 11,436 -0.03(-0.36%)
Aug 20, 2004 7.683 7.717 7.639 7.667 11,436 +0.03(+0.44%)
Aug 19, 2004 7.683 7.683 7.616 7.633 9,649 -0.01(-0.07%)
Aug 18, 2004 7.560 7.661 7.555 7.639 22,158 +0.04(+0.59%)
Aug 17, 2004 7.588 7.611 7.583 7.594 6,254 -0.02(-0.22%)
Aug 16, 2004 7.622 7.644 7.611 7.611 6,254 -0.01(-0.07%)
Aug 13, 2004 7.599 7.616 7.599 7.616 4,110 +0.02(+0.29%)
Aug 12, 2004 7.499 7.594 7.499 7.594 6,611 -0.01(-0.07%)
Aug 11, 2004 7.588 7.599 7.549 7.599 12,508 +0.04(+0.59%)
Aug 10, 2004 7.639 7.639 7.555 7.555 10,007 -0.06(-0.74%)
Aug 09, 2004 7.616 7.723 7.577 7.611 25,911 +0.02(+0.29%)
Aug 06, 2004 7.555 7.778 7.555 7.588 29,127 +0.06(+0.74%)
Aug 05, 2004 7.549 7.605 7.532 7.532 6,254 -0.07(-0.96%)
Aug 04, 2004 7.611 7.611 7.583 7.605 7,147 -0.01(-0.07%)
Aug 03, 2004 7.443 7.695 7.443 7.611 29,842 +0.12(+1.57%)
Aug 02, 2004 7.499 7.499 7.454 7.493 18,942 +0.05(+0.68%)
Jul 30, 2004 7.426 7.448 7.426 7.443 2,859 +0.03(+0.45%)
Jul 29, 2004 7.387 7.409 7.370 7.409 12,151 +0.03(+0.46%)
Jul 28, 2004 7.370 7.376 7.336 7.376 10,007 +0.01(+0.08%)
Jul 27, 2004 7.387 7.404 7.348 7.370 12,508 +0.00(+0.00%)
Jul 26, 2004 7.415 7.415 7.370 7.370 2,323 +0.00(+0.00%)
Jul 23, 2004 7.392 7.443 7.353 7.370 15,546 -0.02(-0.23%)
Jul 22, 2004 7.487 7.527 7.387 7.387 28,234 -0.11(-1.49%)
Jul 21, 2004 7.588 7.588 7.499 7.499 1,786 -0.06(-0.81%)
Jul 20, 2004 7.555 7.723 7.499 7.560 28,413 -0.08(-1.10%)
Jul 19, 2004 7.594 7.644 7.594 7.644 11,258 -0.07(-0.94%)
Jul 16, 2004 7.499 7.717 7.487 7.717 15,010 +0.16(+2.15%)
Jul 15, 2004 7.532 7.672 7.532 7.555 5,539 +0.02(+0.30%)
Jul 14, 2004 7.493 7.543 7.493 7.532 6,790 +0.04(+0.52%)
Jul 13, 2004 7.432 7.493 7.432 7.493 893 -0.03(-0.45%)
Jul 12, 2004 7.527 7.527 7.527 7.527 893 +0.06(+0.75%)
Jul 09, 2004 7.448 7.476 7.448 7.471 7,326 +0.01(+0.08%)
Jul 08, 2004 7.471 7.476 7.303 7.465 36,454 +0.05(+0.68%)
Jul 07, 2004 7.387 7.499 7.387 7.415 7,862 +0.04(+0.61%)
Jul 06, 2004 7.409 7.443 7.359 7.370 44,853 +0.02(+0.23%)
Jul 02, 2004 7.168 7.359 7.168 7.353 16,082 +0.14(+1.94%)
Jul 01, 2004 7.191 7.252 7.180 7.213 17,512 +0.04(+0.62%)
Jun 30, 2004 7.163 7.196 7.146 7.168 27,698 +0.02(+0.31%)
Jun 29, 2004 7.230 7.230 7.146 7.146 15,725 -0.07(-1.01%)
Jun 28, 2004 7.275 7.280 7.219 7.219 17,691 -0.02(-0.23%)
Jun 25, 2004 7.258 7.269 7.230 7.236 8,220 -0.08(-1.07%)
Jun 24, 2004 7.331 7.331 7.219 7.314 10,900 -0.02(-0.23%)
Jun 23, 2004 7.303 7.342 7.292 7.331 11,972 +0.04(+0.61%)
Jun 22, 2004 7.208 7.286 7.202 7.286 9,828 +0.11(+1.56%)
Jun 21, 2004 7.196 7.219 7.174 7.174 6,254 -0.02(-0.31%)
Jun 18, 2004 7.129 7.208 7.129 7.196 6,254 +0.04(+0.55%)
Jun 17, 2004 7.208 7.208 7.135 7.157 6,254 -0.03(-0.39%)
Jun 16, 2004 7.174 7.213 7.163 7.185 7,326 +0.03(+0.39%)
Jun 15, 2004 7.135 7.213 7.135 7.157 23,588 -0.01(-0.08%)
Jun 14, 2004 7.168 7.185 7.135 7.163 24,481 -0.04(-0.62%)
Jun 10, 2004 7.364 7.364 7.163 7.208 60,578 -0.13(-1.75%)
Jun 09, 2004 7.342 7.387 7.336 7.336 21,979 -0.03(-0.46%)
Jun 08, 2004 7.325 7.376 7.325 7.370 21,086 +0.04(+0.61%)
Jun 07, 2004 7.325 7.364 7.325 7.325 21,086 +0.00(+0.00%)
Jun 04, 2004 7.303 7.325 7.286 7.325 23,409 +0.04(+0.54%)
Jun 03, 2004 7.275 7.297 7.275 7.286 21,979 +0.01(+0.15%)
Jun 02, 2004 7.213 7.275 7.196 7.275 34,131 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.