Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.409 7.420 7.409 7.420 536 +0.01(+0.15%)
Aug 28, 2008 7.448 7.459 7.398 7.409 7,505 -0.02(-0.30%)
Aug 27, 2008 7.404 7.448 7.398 7.432 6,611 +0.00(+0.00%)
Aug 26, 2008 7.398 7.443 7.398 7.432 8,618 +0.03(+0.45%)
Aug 25, 2008 7.432 7.443 7.359 7.398 10,811 -0.03(-0.38%)
Aug 22, 2008 7.398 7.437 7.398 7.426 4,764 +0.00(+0.00%)
Aug 21, 2008 7.443 7.459 7.404 7.426 5,897 -0.02(-0.23%)
Aug 20, 2008 7.443 7.454 7.443 7.443 6,433 +0.02(+0.30%)
Aug 19, 2008 7.420 7.420 7.353 7.420 5,003 -0.01(-0.15%)
Aug 18, 2008 7.409 7.432 7.404 7.432 9,828 +0.02(+0.30%)
Aug 15, 2008 7.381 7.409 7.370 7.409 0 +0.01(+0.15%)
Aug 14, 2008 7.364 7.415 7.331 7.398 18,942 +0.01(+0.15%)
Aug 13, 2008 7.331 7.387 7.331 7.387 12,508 -0.02(-0.23%)
Aug 12, 2008 7.398 7.415 7.398 7.404 4,110 +0.01(+0.08%)
Aug 11, 2008 7.409 7.448 7.398 7.398 7,684 -0.03(-0.45%)
Aug 08, 2008 7.432 7.454 7.415 7.432 18,227 +0.00(+0.00%)
Aug 07, 2008 7.465 7.471 7.392 7.432 31,883 -0.12(-1.56%)
Aug 06, 2008 7.527 7.566 7.515 7.549 1,786 -0.02(-0.22%)
Aug 05, 2008 7.577 7.577 7.504 7.566 8,379 +0.01(+0.07%)
Aug 04, 2008 7.549 7.562 7.527 7.560 10,668 -0.01(-0.07%)
Aug 01, 2008 7.555 7.566 7.555 7.566 5,360 +0.01(+0.15%)
Jul 31, 2008 7.510 7.599 7.510 7.555 10,007 -0.01(-0.07%)
Jul 30, 2008 7.527 7.560 7.527 7.560 4,288 +0.04(+0.60%)
Jul 29, 2008 7.515 7.605 7.499 7.515 19,656 -0.07(-0.96%)
Jul 28, 2008 7.555 7.605 7.538 7.588 7,793 -0.03(-0.40%)
Jul 25, 2008 7.616 7.622 7.616 7.618 2,233 +0.01(+0.18%)
Jul 24, 2008 7.521 7.655 7.521 7.605 6,075 +0.10(+1.34%)
Jul 23, 2008 7.599 7.599 7.487 7.504 9,122 -0.10(-1.32%)
Jul 22, 2008 7.633 7.790 7.583 7.605 13,044 -0.08(-1.09%)
Jul 21, 2008 7.706 7.846 7.521 7.689 16,618 -0.07(-0.94%)
Jul 18, 2008 7.762 7.762 7.745 7.762 2,233 -0.02(-0.22%)
Jul 17, 2008 7.801 7.801 7.778 7.778 536 -0.04(-0.50%)
Jul 16, 2008 7.695 7.818 7.678 7.818 10,800 +0.12(+1.53%)
Jul 15, 2008 7.706 7.728 7.695 7.700 9,728 -0.01(-0.07%)
Jul 14, 2008 7.728 7.890 7.695 7.706 18,942 +0.02(+0.22%)
Jul 11, 2008 7.672 7.695 7.639 7.689 2,144 -0.02(-0.29%)
Jul 10, 2008 7.678 7.739 7.555 7.711 20,550 +0.05(+0.66%)
Jul 09, 2008 7.499 7.717 7.487 7.661 15,546 +0.16(+2.16%)
Jul 08, 2008 7.420 7.499 7.420 7.499 6,790 +0.07(+0.90%)
Jul 07, 2008 7.392 7.432 7.381 7.432 17,119 +0.02(+0.30%)
Jul 04, 2008 7.387 7.426 7.381 7.409 2,859 +0.00(+0.00%)
Jul 03, 2008 7.387 7.426 7.381 7.409 2,859 -0.01(-0.08%)
Jul 02, 2008 7.336 7.415 7.336 7.415 23,411 +0.02(+0.30%)
Jul 01, 2008 7.398 7.454 7.392 7.392 13,584 +0.01(+0.19%)
Jun 30, 2008 7.370 7.404 7.370 7.378 6,427 +0.02(+0.30%)
Jun 27, 2008 7.443 7.443 7.353 7.357 7,684 -0.05(-0.71%)
Jun 26, 2008 7.499 7.555 7.409 7.409 23,856 -0.03(-0.45%)
Jun 25, 2008 7.381 7.465 7.348 7.443 17,994 +0.08(+1.06%)
Jun 24, 2008 7.404 7.426 7.331 7.364 29,127 -0.11(-1.42%)
Jun 23, 2008 7.532 7.532 7.459 7.471 12,103 -0.08(-1.11%)
Jun 20, 2008 7.577 7.588 7.510 7.555 8,220 -0.03(-0.37%)
Jun 19, 2008 7.555 7.599 7.555 7.583 4,467 -0.03(-0.44%)
Jun 18, 2008 7.555 7.616 7.536 7.616 14,935 +0.09(+1.19%)
Jun 17, 2008 7.510 7.543 7.487 7.527 10,185 -0.01(-0.07%)
Jun 16, 2008 7.504 7.566 7.504 7.532 9,569 +0.04(+0.60%)
Jun 13, 2008 7.476 7.538 7.476 7.487 9,560 +0.02(+0.30%)
Jun 12, 2008 7.560 7.577 7.443 7.465 19,299 -0.10(-1.33%)
Jun 11, 2008 7.588 7.588 7.560 7.566 1,965 +0.01(+0.15%)
Jun 10, 2008 7.571 7.605 7.555 7.555 11,436 -0.07(-0.88%)
Jun 09, 2008 7.639 7.650 7.588 7.622 18,511 -0.02(-0.22%)
Jun 06, 2008 7.655 7.672 7.611 7.639 13,402 -0.03(-0.44%)
Jun 05, 2008 7.695 7.728 7.639 7.672 25,845 -0.02(-0.22%)
Jun 04, 2008 7.689 7.695 7.639 7.689 20,843 -0.02(-0.22%)
Jun 03, 2008 7.723 7.723 7.650 7.706 16,708 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.