Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

130.83 +0.88 (+0.68%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	128.86	130.12	127.85	129.95	412,280	+0.02(+0.02%)
Jun 13, 2024	129.60	130.14	128.99	129.93	673,782	+0.09(+0.07%)
Jun 12, 2024	130.99	130.99	129.50	129.84	655,006	+0.34(+0.26%)
Jun 11, 2024	130.16	130.16	128.59	129.50	528,968	-1.11(-0.85%)
Jun 10, 2024	127.72	131.21	127.50	130.61	578,606	+1.77(+1.37%)
Jun 07, 2024	129.29	129.74	128.53	128.84	423,659	-0.98(-0.75%)
Jun 06, 2024	130.37	131.24	129.79	129.82	516,914	-0.75(-0.57%)
Jun 05, 2024	128.25	130.81	127.51	130.57	706,970	+2.70(+2.11%)
Jun 04, 2024	129.05	130.12	127.17	127.87	929,569	-1.77(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices