Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.472 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.480	7.500	7.350	7.472	49,496	+0.10(+1.39%)
Jun 11, 2024	7.390	7.500	7.310	7.370	61,670	+0.02(+0.27%)
Jun 10, 2024	7.300	7.460	7.270	7.350	51,984	+0.05(+0.68%)
Jun 07, 2024	7.270	7.330	7.270	7.300	25,014	+0.01(+0.16%)
Jun 06, 2024	7.290	7.321	7.270	7.289	45,692	-0.00(-0.02%)
Jun 05, 2024	7.350	7.350	7.270	7.290	17,238	-0.04(-0.54%)
Jun 04, 2024	7.270	7.340	7.260	7.330	25,648	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Madison Covered Call & Equity Strategy Fd (NY: MCN )

Historical Prices