Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.50 +0.31 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.809 8.891 8.809 8.819 4,165 +0.00(+0.00%)
Aug 30, 2022 8.964 8.964 8.799 8.819 9,219 -0.13(-1.41%)
Aug 29, 2022 8.925 9.061 8.925 8.945 18,606 -0.12(-1.28%)
Aug 26, 2022 9.100 9.100 8.998 9.061 5,903 -0.19(-2.10%)
Aug 25, 2022 9.284 9.313 9.245 9.255 4,096 +0.09(+0.94%)
Aug 24, 2022 9.100 9.216 9.100 9.169 4,840 -0.01(-0.07%)
Aug 23, 2022 9.197 9.226 9.148 9.175 7,791 -0.04(-0.45%)
Aug 22, 2022 9.410 9.410 9.207 9.216 13,440 -0.27(-2.86%)
Aug 19, 2022 9.653 9.653 9.488 9.488 1,712 -0.16(-1.71%)
Aug 18, 2022 9.701 9.701 9.575 9.653 6,277 -0.10(-0.99%)
Aug 17, 2022 9.769 9.769 9.643 9.750 18,064 -0.10(-0.99%)
Aug 16, 2022 9.779 9.925 9.731 9.847 28,045 +0.03(+0.30%)
Aug 15, 2022 9.828 9.837 9.794 9.818 6,111 +0.04(+0.40%)
Aug 12, 2022 9.895 9.895 9.779 9.779 13,908 -0.01(-0.12%)
Aug 11, 2022 9.837 9.871 9.740 9.791 6,283 +0.05(+0.52%)
Aug 10, 2022 9.604 9.740 9.604 9.740 1,307 +0.24(+2.55%)
Aug 09, 2022 9.507 9.556 9.450 9.498 5,878 -0.02(-0.20%)
Aug 08, 2022 9.517 9.517 9.507 9.517 1,000 +0.01(+0.10%)
Aug 05, 2022 9.352 9.507 9.352 9.507 5,973 +0.00(+0.00%)
Aug 04, 2022 9.498 9.517 9.498 9.507 7,783 -0.00(-0.00%)
Aug 03, 2022 9.372 9.546 9.323 9.508 28,068 +0.18(+1.98%)
Aug 02, 2022 9.420 9.420 9.323 9.323 1,882 +0.00(+0.00%)
Aug 01, 2022 9.362 9.391 9.265 9.323 21,998 -0.02(-0.21%)
Jul 29, 2022 9.236 9.391 9.236 9.342 19,048 +0.08(+0.84%)
Jul 28, 2022 9.071 9.304 9.042 9.265 21,084 +0.18(+2.03%)
Jul 27, 2022 9.003 9.081 8.979 9.081 15,580 +0.19(+2.18%)
Jul 26, 2022 9.022 9.022 8.809 8.887 8,129 -0.21(-2.35%)
Jul 25, 2022 9.042 9.110 9.042 9.100 3,298 +0.10(+1.08%)
Jul 22, 2022 9.119 9.158 8.993 9.003 8,803 -0.07(-0.75%)
Jul 21, 2022 9.110 9.110 9.018 9.071 4,958 +0.04(+0.43%)
Jul 20, 2022 8.925 9.051 8.925 9.032 10,479 +0.05(+0.54%)
Jul 19, 2022 8.867 9.047 8.867 8.984 11,246 +0.19(+2.19%)
Jul 18, 2022 8.838 8.943 8.791 8.791 4,965 +0.06(+0.69%)
Jul 15, 2022 8.625 8.760 8.625 8.731 2,902 +0.13(+1.46%)
Jul 14, 2022 8.625 8.644 8.536 8.605 3,804 -0.10(-1.11%)
Jul 13, 2022 8.741 8.741 8.683 8.702 6,951 +0.00(+0.00%)
Jul 12, 2022 8.751 8.780 8.702 8.702 1,964 -0.07(-0.77%)
Jul 11, 2022 8.741 8.887 8.712 8.770 4,813 -0.08(-0.88%)
Jul 08, 2022 8.838 8.887 8.809 8.848 618 -0.01(-0.11%)
Jul 07, 2022 8.828 8.896 8.799 8.857 6,924 +0.18(+2.11%)
Jul 06, 2022 8.742 8.742 8.663 8.675 1,693 -0.05(-0.53%)
Jul 05, 2022 8.595 8.722 8.528 8.721 11,752 -0.03(-0.34%)
Jul 01, 2022 8.702 8.751 8.673 8.751 3,080 +0.10(+1.12%)
Jun 30, 2022 8.625 8.760 8.576 8.654 4,291 -0.10(-1.16%)
Jun 29, 2022 8.848 8.848 8.755 8.755 2,768 -0.11(-1.26%)
Jun 28, 2022 8.896 9.110 8.867 8.867 3,038 -0.04(-0.44%)
Jun 27, 2022 8.916 8.993 8.896 8.906 18,728 +0.08(+0.91%)
Jun 24, 2022 8.731 8.877 8.731 8.826 4,130 +0.20(+2.28%)
Jun 23, 2022 8.566 8.731 8.566 8.629 7,669 +0.01(+0.17%)
Jun 22, 2022 8.508 8.702 8.508 8.615 17,517 -0.07(-0.78%)
Jun 21, 2022 8.615 8.702 8.615 8.683 3,533 +0.24(+2.87%)
Jun 17, 2022 8.537 8.547 8.431 8.440 27,018 -0.05(-0.57%)
Jun 16, 2022 8.731 8.731 8.489 8.489 5,654 -0.39(-4.37%)
Jun 15, 2022 8.877 8.945 8.780 8.877 7,441 +0.12(+1.33%)
Jun 14, 2022 8.828 8.877 8.702 8.760 31,409 -0.03(-0.33%)
Jun 13, 2022 8.974 8.974 8.785 8.790 9,304 -0.43(-4.63%)
Jun 10, 2022 9.333 9.352 9.197 9.216 17,558 -0.24(-2.56%)
Jun 09, 2022 9.692 9.692 9.459 9.459 5,042 -0.19(-2.01%)
Jun 08, 2022 9.750 9.750 9.653 9.653 2,063 -0.10(-0.99%)
Jun 07, 2022 9.711 9.750 9.711 9.750 2,715 +0.04(+0.40%)
Jun 06, 2022 9.731 9.769 9.711 9.711 10,662 +0.05(+0.55%)
Jun 03, 2022 9.731 9.731 9.600 9.658 21,208 -0.11(-1.14%)
Jun 02, 2022 9.711 9.779 9.701 9.769 4,116 +0.15(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.