BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 +0.040 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.190	8.220	8.155	8.180	575,841	+0.04(+0.49%)
Jun 11, 2024	8.160	8.165	8.100	8.140	728,450	-0.06(-0.73%)
Jun 10, 2024	8.230	8.250	8.190	8.200	427,295	-0.05(-0.61%)
Jun 07, 2024	8.280	8.283	8.220	8.250	464,888	-0.03(-0.36%)
Jun 06, 2024	8.280	8.300	8.240	8.280	263,454	+0.01(+0.12%)
Jun 05, 2024	8.270	8.300	8.240	8.270	252,708	+0.04(+0.49%)
Jun 04, 2024	8.280	8.280	8.190	8.230	287,573	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices