Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.950 9.950 9.950 9.950 26 +0.00(+0.00%)
Aug 28, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Aug 27, 2020 9.950 9.950 9.950 9.950 10 +0.00(+0.00%)
Aug 26, 2020 9.950 9.950 9.950 9.950 202 +0.08(+0.81%)
Aug 25, 2020 9.870 9.930 9.870 9.870 30,800 +0.00(+0.00%)
Aug 24, 2020 9.870 9.880 9.870 9.870 110,595 +0.00(+0.00%)
Aug 21, 2020 9.880 9.900 9.870 9.870 66,000 -0.03(-0.30%)
Aug 20, 2020 9.990 9.990 9.900 9.900 633 +0.00(+0.00%)
Aug 19, 2020 9.990 9.990 9.900 9.900 46,948 -0.09(-0.90%)
Aug 18, 2020 9.990 9.990 9.990 9.990 1,124 +0.04(+0.35%)
Aug 17, 2020 9.980 9.980 9.955 9.955 2,879 +0.02(+0.15%)
Aug 14, 2020 9.940 9.940 9.940 9.940 4,600 +0.00(+0.00%)
Aug 13, 2020 9.940 9.940 9.940 9.940 102 +0.00(+0.00%)
Aug 12, 2020 9.940 9.953 9.940 9.940 14,868 +0.00(+0.00%)
Aug 11, 2020 9.940 9.940 9.940 9.940 10,107 -0.01(-0.10%)
Aug 10, 2020 9.950 9.960 9.950 9.950 388,500 +0.00(+0.00%)
Aug 07, 2020 9.950 9.950 9.950 9.950 5,100 -0.01(-0.10%)
Aug 06, 2020 9.950 9.960 9.950 9.960 1,406 +0.00(+0.00%)
Aug 05, 2020 10.05 10.05 9.960 9.960 180,202 -0.00(-0.00%)
Aug 04, 2020 9.980 9.980 9.960 9.960 5,007 -0.04(-0.40%)
Aug 03, 2020 9.950 10.01 9.950 10.00 13,415 +0.03(+0.30%)
Jul 31, 2020 9.970 9.990 9.970 9.970 42,500 -0.01(-0.10%)
Jul 30, 2020 9.980 9.980 9.980 9.980 658 -0.01(-0.10%)
Jul 29, 2020 9.990 10.00 9.980 9.990 147,101 +0.00(+0.00%)
Jul 28, 2020 9.990 9.990 9.988 9.990 15,448 +0.01(+0.10%)
Jul 27, 2020 9.970 10.00 9.970 9.980 13,175 +0.00(+0.00%)
Jul 24, 2020 9.980 10.000 9.980 9.980 158,300 +0.00(+0.00%)
Jul 23, 2020 9.970 9.980 9.960 9.980 39,307 +0.01(+0.05%)
Jul 22, 2020 9.950 9.975 9.950 9.975 2,085 -0.02(-0.15%)
Jul 21, 2020 10.00 10.00 9.980 9.990 28,286 +0.01(+0.10%)
Jul 20, 2020 10.00 10.00 9.960 9.980 6,049 -0.02(-0.20%)
Jul 17, 2020 10.00 10.00 10.000 10.000 400 +0.01(+0.12%)
Jul 16, 2020 9.960 10.000 9.960 9.988 1,193 +0.03(+0.28%)
Jul 15, 2020 10.00 10.00 9.950 9.960 68,995 +0.00(+0.00%)
Jul 14, 2020 9.960 10.00 9.940 9.960 42,225 -0.00(-0.05%)
Jul 13, 2020 9.920 9.965 9.920 9.965 518,024 -0.02(-0.15%)
Jul 10, 2020 10.00 10.00 9.980 9.980 6,500 +0.01(+0.10%)
Jul 09, 2020 9.920 9.970 9.920 9.970 362 +0.03(+0.30%)
Jul 08, 2020 9.900 9.950 9.900 9.940 15,301 +0.04(+0.40%)
Jul 07, 2020 9.900 9.900 9.900 9.900 451 +0.00(+0.00%)
Jul 06, 2020 9.890 9.931 9.890 9.900 32,830 +0.02(+0.20%)
Jul 02, 2020 9.880 9.880 9.880 9.880 100 -0.04(-0.45%)
Jul 01, 2020 9.880 9.950 9.880 9.925 5,454 +0.02(+0.15%)
Jun 30, 2020 9.880 9.940 9.880 9.910 107,484 -0.00(-0.05%)
Jun 29, 2020 9.880 9.930 9.880 9.915 8,520 +0.03(+0.35%)
Jun 26, 2020 9.880 9.910 9.880 9.880 112,000 -0.02(-0.20%)
Jun 25, 2020 9.870 9.920 9.870 9.900 25,701 -0.03(-0.30%)
Jun 24, 2020 9.860 9.930 9.860 9.930 10,569 +0.01(+0.10%)
Jun 23, 2020 9.920 9.920 9.890 9.920 28,299 +0.07(+0.71%)
Jun 22, 2020 9.850 9.850 45 +0.00(+0.00%)
Jun 19, 2020 9.870 9.900 9.820 9.850 94,000 +0.00(+0.00%)
Jun 18, 2020 9.850 9.850 9.850 9.850 121 +0.00(+0.00%)
Jun 17, 2020 9.770 9.850 9.770 9.850 6,201 +0.06(+0.61%)
Jun 16, 2020 9.750 9.790 9.750 9.790 1,646 +0.04(+0.41%)
Jun 15, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jun 12, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jun 11, 2020 9.750 9.750 9.750 9.750 100 -0.05(-0.51%)
Jun 10, 2020 9.750 9.800 9.750 9.800 1,700 +0.05(+0.51%)
Jun 09, 2020 9.750 9.750 9.750 9.750 104 -0.09(-0.91%)
Jun 08, 2020 9.840 9.840 9.840 9.840 103 -0.03(-0.30%)
Jun 05, 2020 9.940 9.940 9.870 9.870 1,600 +0.05(+0.51%)
Jun 04, 2020 9.820 9.820 9.820 9.820 1 +0.00(+0.00%)
Jun 03, 2020 9.750 9.820 9.750 9.820 212 -0.08(-0.81%)
Jun 02, 2020 9.900 9.900 9.900 9.900 104 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.