Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NY: OBLG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 35.40 35.70 32.70 33.15 6,881 -2.28(-6.43%)
Aug 28, 2020 34.20 36.75 34.20 35.43 6,173 +1.23(+3.59%)
Aug 27, 2020 33.15 36.15 32.70 34.20 8,967 -0.45(-1.30%)
Aug 26, 2020 36.15 36.15 32.25 34.65 11,325 -1.50(-4.15%)
Aug 25, 2020 33.15 36.45 31.80 36.15 11,337 +1.05(+2.99%)
Aug 24, 2020 43.95 44.25 33.00 35.10 86,044 +1.80(+5.41%)
Aug 21, 2020 36.60 38.55 32.10 33.30 12,726 -4.35(-11.55%)
Aug 20, 2020 38.40 39.75 36.75 37.65 11,376 -1.95(-4.92%)
Aug 19, 2020 43.50 44.25 38.85 39.60 19,423 -3.45(-8.01%)
Aug 18, 2020 45.00 45.47 42.15 43.05 5,378 -1.35(-3.04%)
Aug 17, 2020 45.00 45.00 42.75 44.40 5,622 -1.65(-3.58%)
Aug 14, 2020 44.85 48.60 44.85 46.05 5,580 +0.00(+0.00%)
Aug 13, 2020 45.00 46.20 43.80 46.05 9,877 +0.90(+1.99%)
Aug 12, 2020 47.40 48.45 45.15 45.15 8,910 -4.20(-8.51%)
Aug 11, 2020 43.95 50.85 42.75 49.35 40,734 +5.25(+11.90%)
Aug 10, 2020 46.20 46.50 42.60 44.10 10,160 +0.00(+0.00%)
Aug 07, 2020 43.35 45.19 42.52 44.10 6,873 +0.00(+0.00%)
Aug 06, 2020 47.10 47.40 43.05 44.10 13,754 -3.45(-7.26%)
Aug 05, 2020 48.45 49.50 46.80 47.55 8,305 +0.00(+0.00%)
Aug 04, 2020 47.55 48.00 46.50 47.55 6,872 -0.75(-1.55%)
Aug 03, 2020 45.00 50.85 43.80 48.30 33,376 -1.35(-2.72%)
Jul 31, 2020 51.00 51.00 48.75 49.65 8,080 -3.00(-5.70%)
Jul 30, 2020 43.50 53.10 40.80 52.65 45,168 +7.05(+15.46%)
Jul 29, 2020 48.00 49.95 44.70 45.60 10,616 -4.95(-9.79%)
Jul 28, 2020 51.15 52.17 46.65 50.55 10,861 -2.25(-4.26%)
Jul 27, 2020 50.55 58.35 50.55 52.80 19,509 -4.65(-8.09%)
Jul 24, 2020 52.65 57.75 52.65 57.45 25,953 -0.60(-1.03%)
Jul 23, 2020 47.85 58.50 46.50 58.05 84,428 +3.15(+5.74%)
Jul 22, 2020 58.65 70.35 48.75 54.90 1,731,950 +17.40(+46.40%)
Jul 21, 2020 45.00 46.35 36.30 37.50 59,829 -5.10(-11.97%)
Jul 20, 2020 47.85 48.75 41.25 42.60 36,554 -2.55(-5.65%)
Jul 17, 2020 36.30 45.75 32.55 45.15 130,613 +7.35(+19.44%)
Jul 16, 2020 29.55 41.25 28.50 37.80 150,129 +7.95(+26.63%)
Jul 15, 2020 29.85 30.00 25.50 29.85 36,073 +1.20(+4.19%)
Jul 14, 2020 23.85 29.25 21.60 28.65 53,812 +4.72(+19.75%)
Jul 13, 2020 26.25 26.25 23.25 23.93 14,783 -1.72(-6.73%)
Jul 10, 2020 27.45 28.81 24.47 25.65 11,560 +0.15(+0.59%)
Jul 09, 2020 23.55 25.95 23.55 25.50 8,200 +1.20(+4.94%)
Jul 08, 2020 25.35 26.25 24.00 24.30 8,086 -0.45(-1.82%)
Jul 07, 2020 23.25 25.20 22.50 24.75 17,268 +2.55(+11.48%)
Jul 06, 2020 22.50 22.95 21.60 22.20 1,963 +0.45(+2.08%)
Jul 02, 2020 20.55 22.50 20.55 21.75 1,413 +0.90(+4.32%)
Jul 01, 2020 23.25 23.25 20.55 20.85 3,375 -1.50(-6.71%)
Jun 30, 2020 23.55 23.85 21.75 22.35 5,244 -0.15(-0.67%)
Jun 29, 2020 21.75 24.20 21.30 22.50 7,295 +1.35(+6.38%)
Jun 26, 2020 20.85 21.30 19.20 21.15 2,453 -0.15(-0.70%)
Jun 25, 2020 21.75 21.90 20.40 21.30 2,969 -0.15(-0.70%)
Jun 24, 2020 22.50 23.40 21.45 21.45 9,355 -0.30(-1.38%)
Jun 23, 2020 22.50 22.80 21.60 21.75 3,565 -1.35(-5.84%)
Jun 22, 2020 20.25 25.20 20.25 23.10 10,286 +2.10(+10.00%)
Jun 19, 2020 20.40 23.85 19.80 21.00 10,193 -3.00(-12.50%)
Jun 18, 2020 25.05 25.65 23.85 24.00 5,350 -0.45(-1.84%)
Jun 17, 2020 24.00 27.45 24.00 24.45 13,189 -0.30(-1.21%)
Jun 16, 2020 26.25 28.50 21.90 24.75 24,758 -0.75(-2.94%)
Jun 15, 2020 21.90 28.50 19.20 25.50 24,578 +6.30(+32.81%)
Jun 12, 2020 17.32 20.02 16.35 19.20 7,046 +2.40(+14.27%)
Jun 11, 2020 17.85 19.44 16.65 16.80 3,449 -3.60(-17.63%)
Jun 10, 2020 26.85 26.85 16.80 20.40 13,917 -1.65(-7.48%)
Jun 09, 2020 17.55 24.00 17.40 22.05 22,902 +4.65(+26.72%)
Jun 08, 2020 15.75 17.55 15.75 17.40 3,979 +1.95(+12.61%)
Jun 05, 2020 16.05 16.65 15.45 15.45 1,420 -0.63(-3.91%)
Jun 04, 2020 16.50 16.65 15.30 16.08 1,976 +0.18(+1.13%)
Jun 03, 2020 16.65 16.65 15.60 15.90 997 -0.44(-2.68%)
Jun 02, 2020 14.85 16.34 14.85 16.34 3,513 +1.49(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.