Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Cl A (NY: RTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2021 10.03 10.03 10.03 0 -0.47(-4.48%)
Aug 09, 2021 10.05 10.64 10.01 10.50 2,550,287 +0.91(+9.49%)
Aug 06, 2021 10.22 10.57 9.530 9.590 1,544,701 -0.74(-7.16%)
Aug 05, 2021 9.490 10.68 9.330 10.33 1,997,564 +1.02(+10.96%)
Aug 04, 2021 9.800 9.940 9.260 9.310 1,458,033 -0.63(-6.34%)
Aug 03, 2021 9.900 9.950 9.710 9.940 1,054,079 +0.04(+0.40%)
Aug 02, 2021 9.900 9.930 9.610 9.900 1,905,754 -0.08(-0.80%)
Jul 30, 2021 9.980 9.980 9.960 9.980 1,732,598 +0.00(+0.00%)
Jul 29, 2021 9.970 9.980 9.960 9.980 9,380,760 +0.01(+0.10%)
Jul 28, 2021 9.960 9.970 9.950 9.970 7,601,894 +0.02(+0.20%)
Jul 27, 2021 9.960 9.980 9.950 9.950 5,309,057 -0.03(-0.30%)
Jul 26, 2021 9.990 9.990 9.970 9.980 1,875,286 +0.01(+0.10%)
Jul 23, 2021 9.960 9.970 9.960 9.970 1,062,256 +0.00(+0.00%)
Jul 22, 2021 9.960 9.970 9.960 9.970 579,036 +0.01(+0.10%)
Jul 21, 2021 9.950 9.970 9.950 9.960 1,041,805 +0.01(+0.10%)
Jul 20, 2021 9.950 9.970 9.950 9.950 935,805 -0.01(-0.10%)
Jul 19, 2021 9.950 9.970 9.950 9.960 2,066,816 +0.01(+0.10%)
Jul 16, 2021 9.950 9.960 9.930 9.950 392,597 +0.01(+0.10%)
Jul 15, 2021 9.950 9.950 9.930 9.940 598,640 +0.00(+0.00%)
Jul 14, 2021 9.960 9.960 9.930 9.940 432,307 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.940 9.940 261,196 -0.04(-0.40%)
Jul 12, 2021 9.990 9.990 9.950 9.980 374,646 +0.03(+0.30%)
Jul 09, 2021 9.950 9.988 9.940 9.950 233,880 -0.03(-0.30%)
Jul 08, 2021 9.930 9.990 9.930 9.980 694,995 +0.02(+0.20%)
Jul 07, 2021 10.03 10.03 9.940 9.960 567,559 -0.04(-0.40%)
Jul 06, 2021 10.00 10.01 9.980 10.00 331,480 +0.00(+0.00%)
Jul 02, 2021 10.05 10.05 9.980 10.00 311,387 +0.00(+0.00%)
Jul 01, 2021 10.00 10.01 9.990 10.00 341,182 +0.02(+0.20%)
Jun 30, 2021 10.00 10.01 9.980 9.980 355,132 +0.01(+0.10%)
Jun 29, 2021 10.02 10.03 9.950 9.970 447,695 -0.03(-0.30%)
Jun 28, 2021 10.10 10.12 9.980 10.00 584,682 -0.02(-0.20%)
Jun 25, 2021 10.00 10.21 9.960 10.02 2,163,580 +0.04(+0.40%)
Jun 24, 2021 9.970 9.990 9.950 9.980 247,815 +0.02(+0.20%)
Jun 23, 2021 9.990 9.990 9.940 9.960 316,547 +0.01(+0.10%)
Jun 22, 2021 10.00 10.00 9.940 9.950 461,807 -0.05(-0.50%)
Jun 21, 2021 9.980 10.00 9.940 10.00 853,074 +0.04(+0.40%)
Jun 18, 2021 9.950 10.00 9.950 9.960 369,905 -0.04(-0.40%)
Jun 17, 2021 9.970 10.04 9.950 10.00 382,045 +0.03(+0.30%)
Jun 16, 2021 9.990 9.990 9.910 9.970 454,449 -0.02(-0.20%)
Jun 15, 2021 10.04 10.04 9.935 9.990 1,546,928 -0.03(-0.30%)
Jun 14, 2021 10.10 10.10 10.02 10.02 621,003 +0.00(+0.00%)
Jun 11, 2021 10.05 10.05 10.01 10.02 745,156 +0.00(+0.00%)
Jun 10, 2021 10.11 10.12 10.01 10.02 1,291,622 -0.06(-0.60%)
Jun 09, 2021 10.19 10.32 10.01 10.08 2,707,320 -0.02(-0.20%)
Jun 08, 2021 10.03 10.17 9.990 10.10 1,305,474 +0.10(+1.00%)
Jun 07, 2021 10.02 10.03 9.970 10.00 1,324,520 -0.01(-0.10%)
Jun 04, 2021 10.05 10.10 9.990 10.01 1,112,171 +0.01(+0.10%)
Jun 03, 2021 9.980 10.00 9.970 10.00 726,785 +0.02(+0.20%)
Jun 02, 2021 9.980 9.980 9.960 9.980 519,684 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.