Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.860 9.860 9.820 9.860 17,838 +0.01(+0.10%)
Aug 30, 2021 9.780 9.880 9.760 9.850 54,391 +0.01(+0.10%)
Aug 27, 2021 9.800 9.850 9.800 9.840 36,773 +0.01(+0.10%)
Aug 26, 2021 9.820 9.840 9.820 9.830 18,420 -0.01(-0.10%)
Aug 25, 2021 9.850 9.850 9.830 9.840 67,618 +0.00(+0.00%)
Aug 24, 2021 9.780 9.850 9.780 9.840 29,743 +0.03(+0.31%)
Aug 23, 2021 9.840 9.900 9.784 9.810 83,687 -0.05(-0.51%)
Aug 20, 2021 9.840 9.920 9.840 9.860 64,837 -0.01(-0.10%)
Aug 19, 2021 9.860 9.920 9.830 9.870 44,750 -0.04(-0.40%)
Aug 18, 2021 9.830 9.980 9.830 9.910 271,556 +0.06(+0.61%)
Aug 17, 2021 9.860 9.870 9.820 9.850 122,864 -0.02(-0.20%)
Aug 16, 2021 9.860 9.910 9.860 9.870 56,394 +0.00(+0.00%)
Aug 13, 2021 9.860 9.890 9.860 9.870 20,222 -0.01(-0.10%)
Aug 12, 2021 9.910 9.930 9.850 9.880 67,172 -0.01(-0.10%)
Aug 11, 2021 9.900 9.900 9.850 9.890 48,058 +0.01(+0.10%)
Aug 10, 2021 9.890 9.920 9.840 9.880 93,638 +0.00(+0.00%)
Aug 09, 2021 9.880 9.920 9.870 9.880 120,813 -0.02(-0.20%)
Aug 06, 2021 9.850 9.950 9.840 9.900 449,436 +0.02(+0.20%)
Aug 05, 2021 9.900 9.930 9.850 9.880 131,839 -0.05(-0.50%)
Aug 04, 2021 9.940 9.969 9.900 9.930 60,915 -0.03(-0.30%)
Aug 03, 2021 9.990 10.00 9.930 9.960 84,401 -0.03(-0.30%)
Aug 02, 2021 9.930 10.00 9.900 9.990 163,157 +0.05(+0.50%)
Jul 30, 2021 9.890 9.950 9.890 9.940 91,862 -0.01(-0.10%)
Jul 29, 2021 9.950 9.960 9.910 9.950 46,433 +0.02(+0.20%)
Jul 28, 2021 9.920 9.930 9.900 9.930 234,719 +0.05(+0.51%)
Jul 27, 2021 10.00 10.01 9.850 9.880 933,536 -0.14(-1.40%)
Jul 26, 2021 10.03 10.09 10.00 10.02 114,131 -0.01(-0.10%)
Jul 23, 2021 10.05 10.07 10.01 10.03 74,874 -0.01(-0.10%)
Jul 22, 2021 10.03 10.13 10.03 10.04 47,239 +0.00(+0.00%)
Jul 21, 2021 10.05 10.17 10.01 10.04 122,384 +0.01(+0.10%)
Jul 20, 2021 10.10 10.19 10.01 10.03 96,839 -0.07(-0.69%)
Jul 19, 2021 10.10 10.12 10.03 10.10 229,991 -0.05(-0.49%)
Jul 16, 2021 10.22 10.23 10.12 10.15 84,525 -0.07(-0.68%)
Jul 15, 2021 10.20 10.29 10.20 10.22 70,045 +0.00(+0.00%)
Jul 14, 2021 10.29 10.29 10.21 10.22 42,899 -0.01(-0.10%)
Jul 13, 2021 10.21 10.25 10.21 10.23 43,662 +0.02(+0.20%)
Jul 12, 2021 10.20 10.26 10.20 10.21 42,507 +0.01(+0.10%)
Jul 09, 2021 10.19 10.25 10.13 10.20 56,268 +0.01(+0.10%)
Jul 08, 2021 10.11 10.24 10.07 10.19 84,161 +0.00(+0.00%)
Jul 07, 2021 10.25 10.28 10.12 10.19 66,882 -0.10(-0.97%)
Jul 06, 2021 10.25 10.30 10.25 10.29 20,639 +0.04(+0.39%)
Jul 02, 2021 10.24 10.27 10.24 10.25 20,990 +0.00(+0.00%)
Jul 01, 2021 10.25 10.31 10.22 10.25 16,494 +0.00(+0.00%)
Jun 30, 2021 10.27 10.31 10.24 10.25 55,948 -0.01(-0.10%)
Jun 29, 2021 10.23 10.30 10.22 10.26 18,288 -0.01(-0.10%)
Jun 28, 2021 10.27 10.30 10.21 10.27 82,674 +0.03(+0.29%)
Jun 25, 2021 10.40 10.40 10.20 10.24 53,669 -0.07(-0.68%)
Jun 24, 2021 10.30 10.37 10.30 10.31 43,153 +0.07(+0.68%)
Jun 23, 2021 10.20 10.29 10.19 10.24 68,261 +0.05(+0.49%)
Jun 22, 2021 10.20 10.21 10.15 10.19 70,076 +0.01(+0.10%)
Jun 21, 2021 10.15 10.21 10.13 10.18 94,662 +0.00(+0.00%)
Jun 18, 2021 10.26 10.28 10.15 10.18 140,954 -0.14(-1.36%)
Jun 17, 2021 10.31 10.36 10.30 10.32 26,758 +0.00(+0.00%)
Jun 16, 2021 10.40 10.40 10.25 10.32 48,287 +0.00(+0.00%)
Jun 15, 2021 10.47 10.47 10.25 10.32 43,747 -0.07(-0.67%)
Jun 14, 2021 10.54 10.60 10.35 10.39 28,644 -0.14(-1.33%)
Jun 11, 2021 10.57 10.64 10.40 10.53 30,043 -0.07(-0.66%)
Jun 10, 2021 10.53 10.63 10.47 10.60 46,227 +0.09(+0.86%)
Jun 09, 2021 10.56 10.56 10.48 10.51 23,851 +0.00(+0.00%)
Jun 08, 2021 10.60 10.65 10.44 10.51 167,017 +0.07(+0.67%)
Jun 07, 2021 10.25 10.47 10.25 10.44 145,988 +0.16(+1.56%)
Jun 04, 2021 10.44 10.44 10.26 10.28 171,285 -0.15(-1.44%)
Jun 03, 2021 10.34 10.46 10.34 10.43 24,799 +0.02(+0.19%)
Jun 02, 2021 10.34 10.49 10.30 10.41 53,524 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.